Рыночная кепка $4.11T
1.72%
Объем 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Монеты
33.517
Биржи
885
Последнее обновление
3 секунд тому назад
BMW (BMW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | - | - |
| Jun-23 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | - | - |
| Jun-22 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | - | - |
| Jun-21 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | - | - |
| Jun-20 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | - | - |
| Jun-19 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | - | - |
| Jun-18 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | - | - |
| Jun-17 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,764,676,761,306 | $1,764,676,761,306 | - | - |
| Jun-16 2025 | $1,764,676,761,306 | $1,764,676,761,306 | $1,764,676,761,306 | $1,764,676,761,306 | - | - |
| Jun-15 2025 | $1,764,676,761,306 | $1,764,676,761,306 | $1,812,151,352,911 | $1,812,151,352,911 | - | - |
| Jun-14 2025 | $1,812,151,352,911 | $1,812,151,352,911 | $1,812,151,352,911 | $1,812,151,352,911 | - | - |
| Jun-13 2025 | $1,812,151,352,911 | $1,812,151,352,911 | $1,812,151,352,911 | $1,812,151,352,911 | - | - |
| Jun-12 2025 | $1,812,151,352,911 | $1,812,151,352,911 | $1,825,385,079,245 | $1,825,385,079,245 | - | - |
| Jun-11 2025 | $1,825,385,079,245 | $1,825,385,079,245 | $1,847,254,578,592 | $1,847,254,578,592 | - | - |
| Jun-10 2025 | $1,847,254,578,592 | $1,847,254,578,592 | $1,847,254,578,592 | $1,847,254,578,592 | - | - |