Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
21 секунд тому назад
BMW (BMW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1,890,281,596,576 | $1,864,522,239,757 | $1,900,404,742,334 | $1,864,522,239,757 | $3 | - |
| Aug-30 2024 | $1,864,522,239,757 | $1,845,920,564,334 | $1,884,967,047,498 | $1,884,967,047,498 | $2 | - |
| Aug-29 2024 | $1,884,967,047,498 | $1,884,967,047,498 | $1,894,602,124,352 | $1,894,602,124,352 | $2 | - |
| Aug-28 2024 | $1,894,602,124,352 | $1,842,622,687,500 | $1,901,798,101,841 | $1,901,798,101,841 | $30 | - |
| Aug-27 2024 | $1,901,798,101,841 | $1,901,798,101,841 | $1,901,798,101,841 | $1,901,798,101,841 | - | - |
| Aug-26 2024 | $1,901,798,101,841 | $1,901,798,101,841 | $1,983,981,184,448 | $1,983,981,184,448 | $2 | - |
| Aug-25 2024 | $1,983,981,184,448 | $1,967,681,539,600 | $2,006,503,424,618 | $2,006,503,424,618 | $4 | - |
| Aug-24 2024 | $2,006,503,424,618 | $1,901,249,413,832 | $2,010,894,139,161 | $1,901,249,413,832 | $1 | - |
| Aug-23 2024 | $1,901,249,413,832 | $1,901,249,413,832 | $1,921,638,440,807 | $1,921,638,440,807 | $3 | - |
| Aug-22 2024 | $1,921,638,440,807 | $1,475,212,438,416 | $1,957,740,183,734 | $1,475,212,438,416 | $288 | - |
| Aug-21 2024 | $1,475,212,438,416 | $1,475,212,438,416 | $1,475,212,438,416 | $1,475,212,438,416 | - | - |
| Aug-20 2024 | $1,483,111,767,383 | $1,483,111,767,383 | $1,772,264,159,998 | $1,772,264,159,998 | $72 | - |
| Aug-19 2024 | $1,772,264,159,998 | $1,745,356,932,646 | $1,772,264,159,998 | $1,745,356,932,646 | $1 | - |
| Aug-18 2024 | $1,745,356,932,646 | $1,744,007,615,658 | $1,890,605,364,998 | $1,890,605,364,998 | $36 | - |
| Aug-17 2024 | $1,890,605,364,998 | $1,540,480,579,691 | $1,890,605,364,998 | $1,540,480,579,691 | $70 | - |