Рыночная кепка $2.64T
5.04%
Объем 24h $308.01B
26.52%
BTC % 55.04%
1.32%
ETH % 9.72%
2.26%
Монеты
34.307
+5
Биржи
885
Последнее обновление
2 минут тому назад
BlueMove (MOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00160439 | $0.0015059 | $0.00160439 | $0.0015059 | - | $348,955 |
| Mar-03 2026 | $0.0015059 | $0.00147739 | $0.00151299 | $0.00151299 | - | $327,535 |
| Mar-02 2026 | $0.00151299 | $0.00144531 | $0.00155641 | $0.00144531 | - | $329,077 |
| Mar-01 2026 | $0.00144531 | $0.00144531 | $0.00153485 | $0.00147855 | - | $314,356 |
| Feb-28 2026 | $0.00147855 | $0.00137998 | $0.00147855 | $0.00146769 | $23 | $321,585 |
| Feb-27 2026 | $0.00146769 | $0.00146769 | $0.00154727 | $0.00151391 | $6 | $319,223 |
| Feb-26 2026 | $0.00151391 | $0.00151391 | $0.00159755 | $0.00159755 | - | $329,277 |
| Feb-25 2026 | $0.00162613 | $0.00140331 | $0.00162613 | $0.00140331 | - | $353,685 |
| Feb-24 2026 | $0.00135052 | $0.00135052 | $0.00140896 | $0.00140896 | - | $293,740 |
| Feb-23 2026 | $0.00140896 | $0.00140577 | $0.00147734 | $0.00147734 | - | $306,450 |
| Feb-22 2026 | $0.00147734 | $0.00147734 | $0.00153259 | $0.00153259 | - | $321,321 |
| Feb-21 2026 | $0.00153259 | $0.00149678 | $0.00153259 | $0.00151638 | - | $333,340 |
| Feb-20 2026 | $0.00151638 | $0.00144949 | $0.00151638 | $0.00144949 | - | $329,814 |
| Feb-19 2026 | $0.00144949 | $0.00144949 | $0.00148926 | $0.00148926 | - | $315,265 |
| Feb-18 2026 | $0.00148926 | $0.00148926 | $0.00154126 | $0.00153488 | $7 | $323,914 |