Рыночная кепка $2.52T
1.54%
Объем 24h $144.73B
28.68%
BTC % 53.72%
0.09%
ETH % 9.88%
1.61%
Монеты
34.437
+2
Биржи
885
Последнее обновление
3 минут тому назад
Bloxwap (BLOXWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000066609 | $0.0000066609 | $0.0000066609 | $0.0000066609 | - | - |
| Mar-28 2026 | $0.0000066609 | $0.0000066609 | $0.0000070067 | $0.0000070067 | - | - |
| Mar-27 2026 | $0.0000070067 | $0.0000070067 | $0.0000074325 | $0.0000074325 | - | - |
| Mar-26 2026 | $0.0000074325 | $0.0000074325 | $0.0000076792 | $0.0000075749 | - | - |
| Mar-25 2026 | $0.0000075749 | $0.0000074414 | $0.0000075749 | $0.0000074414 | - | - |
| Mar-24 2026 | $0.0000074414 | $0.0000074414 | $0.0000074664 | $0.0000074664 | - | - |
| Mar-23 2026 | $0.0000074664 | $0.0000071957 | $0.0000074664 | $0.0000071957 | - | - |
| Mar-22 2026 | $0.0000071957 | $0.0000071957 | $0.0000082043 | $0.0000082043 | - | - |
| Mar-21 2026 | $0.0000082043 | $0.0000082043 | $0.00000852 | $0.00000852 | $216 | - |
| Mar-20 2026 | $0.00000852 | $0.0000084272 | $0.00000852 | $0.0000084272 | - | - |
| Mar-19 2026 | $0.0000084272 | $0.0000084272 | $0.0000090377 | $0.0000090377 | - | - |
| Mar-18 2026 | $0.0000090377 | $0.0000090377 | $0.0000094458 | $0.0000094458 | - | - |
| Mar-17 2026 | $0.0000094458 | $0.0000094458 | $0.0000096825 | $0.0000095952 | - | - |
| Mar-16 2026 | $0.0000097419 | $0.0000094783 | $0.0000099385 | $0.0000099385 | - | - |
| Mar-15 2026 | $0.0000099385 | $0.0000094207 | $0.00001615 | $0.00001544 | $2,021 | - |