Рыночная кепка $3.49T
1.47%
Объем 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Монеты
32.232
+11
Биржи
885
Последнее обновление
3 минут тому назад
Blocktools (TOOLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Mar-03 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Mar-02 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Mar-01 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Feb-28 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Feb-27 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Feb-26 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Feb-25 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Feb-24 2025 | $0.610293 | $0.610293 | $0.644579 | $0.644579 | $31 | - |
| Feb-23 2025 | $0.634214 | $0.634214 | $0.634214 | $0.634214 | - | - |
| Feb-22 2025 | $0.634214 | $0.628946 | $0.634214 | $0.628946 | $5 | - |
| Feb-21 2025 | $0.628946 | $0.628946 | $0.628946 | $0.628946 | $259 | - |
| Feb-20 2025 | $0.62975 | $0.62975 | $0.62975 | $0.62975 | - | - |
| Feb-19 2025 | $0.62975 | $0.62975 | $0.62975 | $0.62975 | - | - |
| Feb-18 2025 | $0.62975 | $0.62975 | $0.62975 | $0.62975 | - | - |