Рыночная кепка $4.09T
-1.79%
Объем 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-04 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Mar-03 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Mar-02 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Mar-01 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Feb-28 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Feb-27 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Feb-26 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Feb-25 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Feb-24 2025 | $0.610293 | $0.610293 | $0.644579 | $0.644579 | $31 | - |
Feb-23 2025 | $0.634214 | $0.634214 | $0.634214 | $0.634214 | - | - |
Feb-22 2025 | $0.634214 | $0.628946 | $0.634214 | $0.628946 | $5 | - |
Feb-21 2025 | $0.628946 | $0.628946 | $0.628946 | $0.628946 | $259 | - |
Feb-20 2025 | $0.62975 | $0.62975 | $0.62975 | $0.62975 | - | - |
Feb-19 2025 | $0.62975 | $0.62975 | $0.62975 | $0.62975 | - | - |
Feb-18 2025 | $0.62975 | $0.62975 | $0.62975 | $0.62975 | - | - |