Рыночная кепка $2.53T
-2.71%
Объем 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Монеты
29.362
+17
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.680101 | $0.680101 | $0.680101 | $0.680101 | - | - |
Oct-29 2024 | $0.680101 | $0.678531 | $0.696394 | $0.696394 | $867 | - |
Oct-28 2024 | $0.696394 | $0.696394 | $0.700969 | $0.700969 | $609 | - |
Oct-27 2024 | $0.700969 | $0.700969 | $0.700969 | $0.700969 | - | - |
Oct-26 2024 | $0.700969 | $0.700969 | $0.72671 | $0.72671 | $6 | - |
Oct-25 2024 | $0.72671 | $0.72671 | $0.72671 | $0.72671 | - | - |
Oct-24 2024 | $0.72671 | $0.72671 | $0.72671 | $0.72671 | - | - |
Oct-23 2024 | $0.72671 | $0.72671 | $0.74483 | $0.74483 | $9 | - |
Oct-22 2024 | $0.74483 | $0.74483 | $0.755897 | $0.755897 | $41 | - |
Oct-21 2024 | $0.755897 | $0.74367 | $0.769051 | $0.74367 | $468 | - |
Oct-20 2024 | $0.74367 | $0.74367 | $0.74367 | $0.74367 | - | - |
Oct-19 2024 | $0.74367 | $0.74367 | $0.74367 | $0.74367 | - | - |
Oct-18 2024 | $0.74367 | $0.74367 | $0.74367 | $0.74367 | - | - |
Oct-17 2024 | $0.74367 | $0.74367 | $0.74367 | $0.74367 | - | - |
Oct-16 2024 | $0.74367 | $0.74367 | $0.74367 | $0.74367 | - | - |