Рыночная кепка $2.56T
-3.3%
Объем 24h $156.49B
32.38%
BTC % 51.15%
-1.23%
ETH % 15.62%
1.98%
Монеты
28.291
+17
Биржи
885
Последнее обновление
11 секунд тому назад
Blocktools (TOOLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.5882 | $1.5509 | $1.5883 | $1.5509 | $240 | - |
| Jul-28 2024 | $1.5509 | $1.5481 | $1.5509 | $1.5481 | $20 | - |
| Jul-27 2024 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
| Jul-26 2024 | $1.5481 | $1.4903 | $1.5481 | $1.4903 | $37 | - |
| Jul-25 2024 | $1.4903 | $1.4903 | $1.6446 | $1.6446 | $338 | - |
| Jul-24 2024 | $1.6446 | $1.6446 | $1.6744 | $1.6744 | $15 | - |
| Jul-23 2024 | $1.6744 | $1.6744 | $1.6744 | $1.6744 | - | - |
| Jul-22 2024 | $1.6744 | $1.6744 | $1.6744 | $1.6744 | - | - |
| Jul-21 2024 | $1.6744 | $1.6689 | $1.7014 | $1.7014 | $526 | - |
| Jul-20 2024 | $1.7014 | $1.6930 | $1.7408 | $1.7089 | $1,085 | - |
| Jul-19 2024 | $1.7089 | $1.7089 | $1.7667 | $1.7667 | $854 | - |
| Jul-18 2024 | $1.7667 | $1.7667 | $1.8891 | $1.8891 | $2,517 | - |
| Jul-17 2024 | $1.8891 | $1.8574 | $1.8971 | $1.8574 | $322 | - |
| Jul-16 2024 | $1.8574 | $1.7548 | $1.8574 | $1.7548 | $20 | - |
| Jul-15 2024 | $1.7548 | $1.7548 | $1.7548 | $1.7548 | - | - |