Рыночная кепка $2.34T
0.49%
Объем 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Монеты
28.815
+13
Биржи
885
Последнее обновление
1 секунд тому назад
Blocktools (TOOLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.794881 | $0.786381 | $0.828228 | $0.793581 | $1,168 | - |
| Sep-18 2024 | $0.793581 | $0.793581 | $0.819857 | $0.819857 | $96 | - |
| Sep-17 2024 | $0.819857 | $0.819857 | $0.819857 | $0.819857 | - | - |
| Sep-16 2024 | $0.819857 | $0.819857 | $0.819857 | $0.819857 | - | - |
| Sep-15 2024 | $0.819857 | $0.819857 | $0.832228 | $0.832049 | $250 | - |
| Sep-14 2024 | $0.832049 | $0.832049 | $0.84355 | $0.84355 | $137 | - |
| Sep-13 2024 | $0.84355 | $0.801802 | $0.84355 | $0.801802 | $330 | - |
| Sep-12 2024 | $0.801802 | $0.801802 | $0.801802 | $0.801802 | - | - |
| Sep-11 2024 | $0.801802 | $0.801802 | $0.82049 | $0.82049 | $65 | - |
| Sep-10 2024 | $0.82049 | $0.808183 | $0.82049 | $0.808183 | $20 | - |
| Sep-09 2024 | $0.808183 | $0.801324 | $0.809597 | $0.801324 | $219 | - |
| Sep-08 2024 | $0.801324 | $0.788605 | $0.806068 | $0.806068 | $262 | - |
| Sep-07 2024 | $0.806068 | $0.806068 | $0.847351 | $0.847351 | $6 | - |
| Sep-06 2024 | $0.847351 | $0.847351 | $0.847351 | $0.847351 | - | - |
| Sep-05 2024 | $0.847351 | $0.847351 | $0.847351 | $0.847351 | - | - |