Рыночная кепка $2.11T
-4.72%
Объем 24h $135.24B
16.18%
BTC % 52.73%
-0.09%
ETH % 13.53%
-1.18%
Монеты
28.678
+4
Биржи
885
Последнее обновление
3 минут тому назад
Blocktools (TOOLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.874516 | $0.874516 | $0.920142 | $0.920142 | $676 | - |
| Sep-02 2024 | $0.922531 | $0.922531 | $0.922531 | $0.922531 | - | - |
| Sep-01 2024 | $0.922531 | $0.922531 | $0.922531 | $0.922531 | - | - |
| Aug-31 2024 | $0.922531 | $0.922531 | $1.0040 | $1.0040 | $1,826 | - |
| Aug-30 2024 | $1.0040 | $1.0029 | $1.0341 | $1.0341 | $249 | - |
| Aug-29 2024 | $1.0341 | $1.0138 | $1.0341 | $1.0149 | $355 | - |
| Aug-28 2024 | $1.0149 | $1.0149 | $1.0307 | $1.0307 | $10 | - |
| Aug-27 2024 | $1.0307 | $1.0307 | $1.0763 | $1.0763 | $66 | - |
| Aug-26 2024 | $1.0763 | $1.0763 | $1.1322 | $1.1322 | $159 | - |
| Aug-25 2024 | $1.1322 | $1.1322 | $1.1793 | $1.1542 | $2,607 | - |
| Aug-24 2024 | $1.1542 | $1.1542 | $1.1542 | $1.1542 | - | - |
| Aug-23 2024 | $1.1542 | $1.1542 | $1.1542 | $1.1542 | - | - |
| Aug-22 2024 | $1.1542 | $1.1501 | $1.1643 | $1.1501 | $33 | - |
| Aug-21 2024 | $1.1501 | $1.1501 | $1.1501 | $1.1501 | - | - |
| Aug-20 2024 | $1.1694 | $1.1567 | $1.2117 | $1.1567 | $252 | - |