Рыночная кепка $2.67T
-6.15%
Объем 24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Монеты
34.194
+7
Биржи
885
Последнее обновление
1 минут тому назад
Blockchain Monster Hunt (BCMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00060128 | $0.00060128 | $0.00060128 | $0.00060128 | - | $146,390 |
| Feb-02 2026 | $0.00060128 | $0.00060128 | $0.0007181 | $0.0007181 | - | $146,390 |
| Feb-01 2026 | $0.0007181 | $0.0007181 | $0.0007181 | $0.0007181 | - | $174,832 |
| Jan-31 2026 | $0.0007181 | $0.0007181 | $0.0007181 | $0.0007181 | - | $174,832 |
| Jan-30 2026 | $0.0007181 | $0.0007181 | $0.0007181 | $0.0007181 | - | $174,832 |
| Jan-29 2026 | $0.0007181 | $0.00070977 | $0.0007181 | $0.00070977 | - | $174,832 |
| Jan-28 2026 | $0.00070977 | $0.00070977 | $0.00070977 | $0.00070977 | - | $172,805 |
| Jan-27 2026 | $0.00070977 | $0.00070977 | $0.00070977 | $0.00070977 | - | $172,805 |
| Jan-26 2026 | $0.00070977 | $0.00070977 | $0.00072497 | $0.00072497 | - | $172,805 |
| Jan-25 2026 | $0.00072497 | $0.00072497 | $0.00072497 | $0.00072497 | - | $176,506 |
| Jan-24 2026 | $0.00072497 | $0.00072497 | $0.00072497 | $0.00072497 | - | $176,506 |
| Jan-23 2026 | $0.00072497 | $0.00072497 | $0.00074503 | $0.00074503 | - | $176,506 |
| Jan-22 2026 | $0.00074503 | $0.00074503 | $0.00080008 | $0.00080008 | - | $181,390 |
| Jan-21 2026 | $0.00080008 | $0.00080008 | $0.00080008 | $0.00080008 | - | $194,791 |
| Jan-20 2026 | $0.00080008 | $0.00080008 | $0.0008272 | $0.0008272 | - | $194,791 |