Рыночная кепка $2.41T
-0.74%
Объем 24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
Монеты
28.945
+23
Биржи
885
Последнее обновление
1 минут тому назад
Blockchain Monster Hunt (BCMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00178954 | $0.00176983 | $0.0018268 | $0.0018268 | $32 | $435,690 |
| Sep-29 2024 | $0.00182692 | $0.00182199 | $0.00188999 | $0.00188999 | $940 | $444,789 |
| Sep-28 2024 | $0.00188949 | $0.00187384 | $0.00190482 | $0.0018951 | $290 | $460,024 |
| Sep-27 2024 | $0.00189648 | $0.00189642 | $0.00202248 | $0.00194028 | $6,864 | $461,726 |
| Sep-26 2024 | $0.0019411 | $0.00191137 | $0.00195229 | $0.00192169 | $155 | $472,589 |
| Sep-25 2024 | $0.00192178 | $0.00192124 | $0.00197178 | $0.00196779 | $311 | $467,884 |
| Sep-24 2024 | $0.00196777 | $0.00187204 | $0.00198013 | $0.00187918 | $10,699 | $479,083 |
| Sep-23 2024 | $0.00187914 | $0.00184602 | $0.00188376 | $0.00185877 | $723 | $457,505 |
| Sep-22 2024 | $0.00185864 | $0.00184345 | $0.00186472 | $0.00184654 | $792 | $452,513 |
| Sep-21 2024 | $0.00184659 | $0.00179988 | $0.00187551 | $0.00184878 | $1,985 | $449,580 |
| Sep-20 2024 | $0.00184254 | $0.00184254 | $0.00189515 | $0.00186683 | $1,126 | $448,593 |
| Sep-19 2024 | $0.0018667 | $0.00182003 | $0.0018673 | $0.00182136 | $1,234 | $454,476 |
| Sep-18 2024 | $0.00181509 | $0.00181509 | $0.00183662 | $0.00183409 | $1,069 | $441,909 |
| Sep-17 2024 | $0.00183414 | $0.00179003 | $0.00184336 | $0.00179003 | $314 | $446,549 |
| Sep-16 2024 | $0.00179055 | $0.00178888 | $0.00189328 | $0.00188919 | $980 | $435,934 |