Рыночная кепка $2.61T
0.9%
Объем 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Монеты
28.269
+10
Биржи
885
Последнее обновление
44 секунд тому назад
Block-Logic (BLTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00064931 | $0.00064118 | $0.00065795 | $0.00064193 | - | - |
| Jul-25 2024 | $0.00064187 | $0.00064168 | $0.00065748 | $0.00065707 | - | - |
| Jul-24 2024 | $0.00065546 | $0.00065339 | $0.00065766 | $0.00065593 | - | - |
| Jul-23 2024 | $0.00065581 | $0.00063909 | $0.00065626 | $0.00064025 | - | - |
| Jul-22 2024 | $0.00064032 | $0.00064032 | $0.00066667 | $0.0006463 | - | - |
| Jul-21 2024 | $0.00064561 | $0.00064396 | $0.00065033 | $0.00065033 | - | - |
| Jul-20 2024 | $0.0006502 | $0.00064289 | $0.00065045 | $0.00065045 | - | - |
| Jul-19 2024 | $0.00064407 | $0.00063944 | $0.00065674 | $0.00063944 | - | - |
| Jul-18 2024 | $0.00063909 | $0.00063528 | $0.00064287 | $0.00063668 | - | - |
| Jul-17 2024 | $0.00063555 | $0.000634 | $0.00064018 | $0.00064018 | - | - |
| Jul-16 2024 | $0.00064068 | $0.00062465 | $0.00064422 | $0.00062487 | - | - |
| Jul-15 2024 | $0.00062468 | $0.0006008 | $0.0006257 | $0.0006009 | - | - |
| Jul-14 2024 | $0.00060094 | $0.0005905 | $0.00060247 | $0.00059454 | - | - |
| Jul-13 2024 | $0.00059627 | $0.00057829 | $0.00059627 | $0.00057909 | - | - |
| Jul-12 2024 | $0.00057837 | $0.00057139 | $0.00060592 | $0.00060444 | - | - |