Рыночная кепка $2.23T
1.02%
Объем 24h $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
Монеты
28.520
+19
Биржи
885
Последнее обновление
2 минут тому назад
Block-Logic (BLTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00059357 | $0.00057533 | $0.00059972 | $0.00059811 | - | - |
| Aug-18 2024 | $0.00057839 | $0.00056804 | $0.00059859 | $0.00056804 | - | - |
| Aug-17 2024 | $0.00057984 | $0.00057026 | $0.00060699 | $0.00060644 | - | - |
| Aug-16 2024 | $0.0005795 | $0.00057359 | $0.00059848 | $0.00057477 | - | - |
| Aug-15 2024 | $0.00059796 | $0.0005697 | $0.00059896 | $0.00058873 | - | - |
| Aug-14 2024 | $0.00058998 | $0.00058868 | $0.00060883 | $0.00059574 | - | - |
| Aug-13 2024 | $0.00059574 | $0.00058925 | $0.000601 | $0.00059406 | - | - |
| Aug-12 2024 | $0.00059163 | $0.00058746 | $0.00060074 | $0.00059477 | - | - |
| Aug-11 2024 | $0.00060353 | $0.00059377 | $0.00060364 | $0.00059446 | - | - |
| Aug-10 2024 | $0.00060143 | $0.00059465 | $0.00061028 | $0.00060695 | - | - |
| Aug-09 2024 | $0.00060424 | $0.00060354 | $0.00062208 | $0.00062105 | - | - |
| Aug-08 2024 | $0.00062257 | $0.00055102 | $0.00062257 | $0.00055102 | - | - |
| Aug-07 2024 | $0.00055417 | $0.00054787 | $0.00057518 | $0.00055862 | - | - |
| Aug-06 2024 | $0.00056214 | $0.00054727 | $0.00056914 | $0.00055356 | - | - |
| Aug-05 2024 | $0.00054709 | $0.00050068 | $0.00064255 | $0.00057899 | - | - |