Рыночная кепка $2.52T
-2.84%
Объем 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Монеты
29.362
+12
Биржи
885
Последнее обновление
2 минут тому назад
Block-Logic (BLTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00072565 | $0.00071725 | $0.0007257 | $0.0007244 | - | - |
| Oct-29 2024 | $0.00072581 | $0.00069822 | $0.00073115 | $0.00069822 | - | - |
| Oct-28 2024 | $0.00069874 | $0.00067633 | $0.00069874 | $0.00067976 | - | - |
| Oct-27 2024 | $0.00068128 | $0.00066896 | $0.00068128 | $0.00066983 | - | - |
| Oct-26 2024 | $0.00067047 | $0.00066558 | $0.00067236 | $0.00066654 | - | - |
| Oct-25 2024 | $0.00066081 | $0.00066081 | $0.00068468 | $0.00068168 | - | - |
| Oct-24 2024 | $0.00068206 | $0.00066508 | $0.00068635 | $0.00066508 | - | - |
| Oct-23 2024 | $0.000666 | $0.00065315 | $0.00067248 | $0.00067133 | - | - |
| Oct-22 2024 | $0.00067556 | $0.00066877 | $0.0006772 | $0.00067172 | - | - |
| Oct-21 2024 | $0.00067527 | $0.00067026 | $0.0006942 | $0.00069341 | - | - |
| Oct-20 2024 | $0.00069122 | $0.0006815 | $0.00069122 | $0.00068409 | - | - |
| Oct-19 2024 | $0.00068356 | $0.00068109 | $0.00068594 | $0.00068346 | - | - |
| Oct-18 2024 | $0.00068336 | $0.00067274 | $0.00068861 | $0.00067274 | - | - |
| Oct-17 2024 | $0.00067334 | $0.00066749 | $0.00067705 | $0.00067705 | - | - |
| Oct-16 2024 | $0.00067678 | $0.00066808 | $0.00068139 | $0.00066908 | - | - |