Рыночная кепка $3.42T
-1.58%
Объем 24h $134.65B
9%
BTC % 54.68%
-0.25%
ETH % 11.57%
0.51%
Монеты
34.058
+1
Биржи
885
Последнее обновление
1 минут тому назад
Block Buster Tech Inc (BBTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00035463 | $0.00035463 | $0.00045059 | $0.00042294 | $1,958 | - |
| Jan-16 2026 | $0.00042294 | $0.00041254 | $0.0004251 | $0.00041254 | $484 | - |
| Jan-15 2026 | $0.00041237 | $0.00041237 | $0.00042835 | $0.00042835 | - | - |
| Jan-14 2026 | $0.00042169 | $0.00036438 | $0.00050841 | $0.00050841 | - | - |
| Jan-13 2026 | $0.00050577 | $0.00043128 | $0.00050577 | $0.00043128 | - | - |
| Jan-12 2026 | $0.00043128 | $0.00043128 | $0.00045546 | $0.00043759 | - | - |
| Jan-11 2026 | $0.00043759 | $0.00041418 | $0.00044106 | $0.00041418 | $591 | - |
| Jan-10 2026 | $0.00041418 | $0.00036393 | $0.00046121 | $0.00046121 | - | - |
| Jan-09 2026 | $0.00046227 | $0.00045436 | $0.00046227 | $0.00045436 | - | - |
| Jan-08 2026 | $0.00045436 | $0.00043909 | $0.00046456 | $0.00043909 | - | - |
| Jan-07 2026 | $0.00043909 | $0.00041946 | $0.00043909 | $0.00043036 | - | - |
| Jan-06 2026 | $0.00043036 | $0.00041754 | $0.00043218 | $0.00041754 | - | - |
| Jan-05 2026 | $0.00041963 | $0.00041963 | $0.00058838 | $0.00055455 | $3,281 | - |
| Jan-04 2026 | $0.00054358 | $0.00048421 | $0.00054358 | $0.00049808 | - | - |
| Jan-03 2026 | $0.00049808 | $0.00049808 | $0.00053979 | $0.00049857 | - | - |