Рыночная кепка $2.32T
0.75%
Объем 24h $127.04B
-0.03%
BTC % 49.87%
-0.78%
ETH % 16.49%
1.69%
Монеты
28.037
+18
Биржи
885
Последнее обновление
3 минут тому назад
Block Buster Tech Inc (BBTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00019696 | $0.00019138 | $0.0001988 | $0.00019298 | $1,094 | - |
| Jul-09 2024 | $0.00019276 | $0.0001922 | $0.00019737 | $0.00019737 | $3,464 | - |
| Jul-08 2024 | $0.00019737 | $0.00019059 | $0.0001992 | $0.00019059 | $186 | - |
| Jul-07 2024 | $0.00019059 | $0.00019059 | $0.00020492 | $0.00020492 | $228 | - |
| Jul-06 2024 | $0.00020492 | $0.00019399 | $0.00020592 | $0.00019399 | $1,031 | - |
| Jul-05 2024 | $0.00019399 | $0.00018826 | $0.00019799 | $0.00019791 | $1,238 | - |
| Jul-04 2024 | $0.00020347 | $0.0001998 | $0.00021319 | $0.00021319 | $397 | - |
| Jul-03 2024 | $0.00021319 | $0.00021203 | $0.00022267 | $0.00022216 | $605 | - |
| Jul-02 2024 | $0.00022216 | $0.00022077 | $0.00022332 | $0.00022332 | $148 | - |
| Jul-01 2024 | $0.00022332 | $0.00022332 | $0.00022502 | $0.00022396 | $242 | - |
| Jun-30 2024 | $0.00022396 | $0.00020939 | $0.00022396 | $0.00020939 | $4,757 | - |
| Jun-29 2024 | $0.00020933 | $0.00020585 | $0.00020933 | $0.00020585 | $1,171 | - |
| Jun-28 2024 | $0.00020661 | $0.00020578 | $0.00021027 | $0.00020936 | $644 | - |
| Jun-27 2024 | $0.00020936 | $0.00020534 | $0.00020936 | $0.00020699 | $188 | - |
| Jun-26 2024 | $0.00020769 | $0.00020472 | $0.00020816 | $0.00020557 | $2,188 | - |