Рыночная кепка $2.62T
0.2%
Объем 24h $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
Монеты
34.359
+1
Биржи
885
Последнее обновление
2 минут тому назад
Block Buster Tech Inc (BBTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00042846 | $0.00041853 | $0.00042846 | $0.00041853 | - | - |
| Mar-19 2026 | $0.00044185 | $0.00044185 | $0.00044185 | $0.00044185 | - | - |
| Mar-18 2026 | $0.00044185 | $0.00044185 | $0.00044563 | $0.00044563 | - | - |
| Mar-17 2026 | $0.00044563 | $0.00044563 | $0.00044563 | $0.00044563 | - | - |
| Mar-16 2026 | $0.00044563 | $0.00043586 | $0.00044951 | $0.00043586 | - | - |
| Mar-15 2026 | $0.00043586 | $0.00043586 | $0.00044035 | $0.00044035 | - | - |
| Mar-14 2026 | $0.00044035 | $0.00044035 | $0.00044191 | $0.00044157 | - | - |
| Mar-13 2026 | $0.00044157 | $0.00043875 | $0.00045249 | $0.000448 | - | - |
| Mar-12 2026 | $0.000448 | $0.000448 | $0.00047399 | $0.00047399 | - | - |
| Mar-11 2026 | $0.00047399 | $0.00046836 | $0.00047399 | $0.00046836 | - | - |
| Mar-10 2026 | $0.00046836 | $0.00046836 | $0.00048555 | $0.00047553 | - | - |
| Mar-09 2026 | $0.00047553 | $0.0004693 | $0.00048477 | $0.00048477 | - | - |
| Mar-08 2026 | $0.00048477 | $0.00048477 | $0.0005071 | $0.00049974 | - | - |
| Mar-07 2026 | $0.0004576 | $0.00041402 | $0.0004576 | $0.00043954 | - | - |
| Mar-06 2026 | $0.00043954 | $0.00043515 | $0.00044476 | $0.00044476 | - | - |