Рыночная кепка $4.06T
1.48%
Объем 24h $436.50B
13.66%
BTC % 57.86%
-2.54%
ETH % 10.2%
6.47%
Монеты
32.461
+19
Биржи
885
Последнее обновление
1 минут тому назад
Block Buster Tech Inc (BBTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00011351 | $0.00011326 | $0.00011351 | $0.00011326 | - | - |
| Jul-15 2025 | $0.00011326 | $0.00011057 | $0.00011326 | $0.00011305 | $38 | - |
| Jul-14 2025 | $0.00011305 | $0.00011269 | $0.00011494 | $0.00011269 | - | - |
| Jul-13 2025 | $0.00011269 | $0.0001126 | $0.00011298 | $0.00011298 | - | - |
| Jul-12 2025 | $0.00011298 | $0.00011298 | $0.00011322 | $0.00011322 | - | - |
| Jul-11 2025 | $0.00011322 | $0.00010816 | $0.00011322 | $0.00010816 | - | - |
| Jul-10 2025 | $0.00010816 | $0.00010517 | $0.00010816 | $0.00010517 | - | - |
| Jul-09 2025 | $0.00010517 | $0.00010517 | $0.00010677 | $0.00010589 | - | - |
| Jul-08 2025 | $0.00010589 | $0.00010589 | $0.00010731 | $0.00010731 | - | - |
| Jul-07 2025 | $0.00010731 | $0.00010731 | $0.00011124 | $0.00011051 | - | - |
| Jul-06 2025 | $0.00011051 | $0.00010987 | $0.00011127 | $0.00011097 | - | - |
| Jul-05 2025 | $0.00011097 | $0.00011028 | $0.00011279 | $0.00011268 | - | - |
| Jul-04 2025 | $0.00011256 | $0.00011129 | $0.00011314 | $0.00011222 | $301 | - |
| Jul-03 2025 | $0.00011222 | $0.00010606 | $0.00011222 | $0.00010606 | - | - |
| Jul-02 2025 | $0.00010606 | $0.00010473 | $0.00010808 | $0.00010473 | $326 | - |