Рыночная кепка $2.62T
-1.22%
Объем 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
Block Buster Tech Inc (BBTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00028021 | $0.00028021 | $0.00029375 | $0.00029375 | - | - |
| Apr-10 2026 | $0.00029375 | $0.00028998 | $0.00030194 | $0.00030194 | - | - |
| Apr-09 2026 | $0.00030194 | $0.00029663 | $0.00030194 | $0.00029663 | - | - |
| Apr-08 2026 | $0.00029663 | $0.00029663 | $0.00034279 | $0.00034038 | - | - |
| Apr-07 2026 | $0.00034038 | $0.00030087 | $0.00034436 | $0.00030729 | - | - |
| Apr-06 2026 | $0.00030729 | $0.00029744 | $0.00030729 | $0.00029744 | - | - |
| Apr-05 2026 | $0.00029744 | $0.0002957 | $0.00029744 | $0.0002957 | - | - |
| Apr-04 2026 | $0.0002957 | $0.0002867 | $0.00029647 | $0.0002867 | $685 | - |
| Apr-03 2026 | $0.00030036 | $0.00029624 | $0.00030599 | $0.00030599 | - | - |
| Apr-02 2026 | $0.00030599 | $0.00029941 | $0.00030599 | $0.00030225 | $229 | - |
| Apr-01 2026 | $0.00030225 | $0.00030225 | $0.00030225 | $0.00030225 | - | - |
| Mar-31 2026 | $0.00030225 | $0.00027368 | $0.00030225 | $0.00027368 | - | - |
| Mar-30 2026 | $0.00027368 | $0.00025221 | $0.00038823 | $0.00038442 | - | - |
| Mar-29 2026 | $0.00038442 | $0.00038442 | $0.00038678 | $0.00038678 | - | - |
| Mar-28 2026 | $0.0003957 | $0.0003957 | $0.00039908 | $0.00039654 | - | - |