Рыночная кепка $2.57T
3.8%
Объем 24h $164.27B
3.88%
BTC % 51.59%
0.79%
ETH % 15.32%
-0.45%
Монеты
28.252
+40
Биржи
885
Последнее обновление
2 минут тому назад
Block Buster Tech Inc (BBTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00023551 | $0.00023013 | $0.00023783 | $0.00023783 | $1,397 | - |
| Jul-24 2024 | $0.00024107 | $0.00024107 | $0.00024308 | $0.00024234 | $8 | - |
| Jul-23 2024 | $0.00024234 | $0.00024069 | $0.00024519 | $0.00024519 | $11 | - |
| Jul-22 2024 | $0.00024519 | $0.00024333 | $0.00024977 | $0.00024361 | $6,262 | - |
| Jul-21 2024 | $0.00024361 | $0.00024243 | $0.00024361 | $0.00024243 | $0 | - |
| Jul-20 2024 | $0.00024243 | $0.00024126 | $0.000243 | $0.00024126 | $987 | - |
| Jul-19 2024 | $0.00024126 | $0.00023143 | $0.00024126 | $0.00023143 | $760 | - |
| Jul-18 2024 | $0.00023143 | $0.00022994 | $0.00023257 | $0.00023113 | $1,067 | - |
| Jul-17 2024 | $0.00023113 | $0.00022951 | $0.00023395 | $0.00022951 | $180 | - |
| Jul-16 2024 | $0.00022951 | $0.00022391 | $0.00023129 | $0.00023129 | $581 | - |
| Jul-15 2024 | $0.00023129 | $0.00021761 | $0.00023129 | $0.00021761 | $34 | - |
| Jul-14 2024 | $0.00021761 | $0.00020978 | $0.00021761 | $0.00020978 | $1,652 | - |
| Jul-13 2024 | $0.00020978 | $0.00020887 | $0.00021026 | $0.00020998 | $410 | - |
| Jul-12 2024 | $0.00020915 | $0.0001971 | $0.00020915 | $0.00019924 | $3,541 | - |
| Jul-11 2024 | $0.00019924 | $0.00019836 | $0.00020275 | $0.00019836 | $803 | - |