Рыночная кепка $2.17T
2.03%
Объем 24h $140.95B
11.14%
BTC % 52.77%
0.36%
ETH % 13.02%
-1.45%
Монеты
28.735
+11
Биржи
885
Последнее обновление
1 минут тому назад
Block Buster Tech Inc (BBTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00016775 | $0.00016556 | $0.00016815 | $0.00016815 | $1,511 | - |
| Sep-10 2024 | $0.00016815 | $0.00016752 | $0.00017289 | $0.00017289 | $2,587 | - |
| Sep-09 2024 | $0.00017289 | $0.00016688 | $0.00017289 | $0.00016688 | $1,133 | - |
| Sep-08 2024 | $0.00016688 | $0.00016343 | $0.00016722 | $0.00016343 | $51 | - |
| Sep-07 2024 | $0.00016331 | $0.00016114 | $0.00016537 | $0.00016155 | $516 | - |
| Sep-06 2024 | $0.00016087 | $0.00016087 | $0.00017714 | $0.000175 | $5,968 | - |
| Sep-05 2024 | $0.000175 | $0.000175 | $0.00018425 | $0.00018409 | $3,020 | - |
| Sep-04 2024 | $0.00018411 | $0.0001813 | $0.00018955 | $0.00018955 | $255 | - |
| Sep-03 2024 | $0.00018955 | $0.00018884 | $0.0001943 | $0.00019069 | $0 | - |
| Sep-02 2024 | $0.00019069 | $0.00017845 | $0.00019069 | $0.00017845 | $5,520 | - |
| Sep-01 2024 | $0.00017845 | $0.00017706 | $0.00018357 | $0.00018357 | $1,005 | - |
| Aug-31 2024 | $0.00018378 | $0.00018378 | $0.00018647 | $0.00018528 | $913 | - |
| Aug-30 2024 | $0.00018528 | $0.00018485 | $0.00019003 | $0.00018836 | $2,389 | - |
| Aug-29 2024 | $0.00018836 | $0.00018631 | $0.00019025 | $0.00018631 | $3,069 | - |
| Aug-28 2024 | $0.00018631 | $0.00018631 | $0.00019391 | $0.00019095 | $3,980 | - |