Рыночная кепка $2.28T
-0.63%
Объем 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Block Buster Tech Inc (BBTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00017212 | $0.00016778 | $0.00017238 | $0.00016778 | $271 | - |
| Oct-03 2024 | $0.00016778 | $0.00016667 | $0.00017056 | $0.00017056 | $568 | - |
| Oct-02 2024 | $0.00017056 | $0.00017056 | $0.00017508 | $0.00017508 | $385 | - |
| Oct-01 2024 | $0.00017508 | $0.00017508 | $0.00018108 | $0.00017744 | $104 | - |
| Sep-30 2024 | $0.00017878 | $0.00017878 | $0.00018684 | $0.00018684 | $174 | - |
| Sep-29 2024 | $0.00018684 | $0.00018684 | $0.00018731 | $0.00018731 | $0 | - |
| Sep-28 2024 | $0.00018731 | $0.00018731 | $0.00019013 | $0.00019013 | $0 | - |
| Sep-27 2024 | $0.00019013 | $0.00018602 | $0.00019066 | $0.00018602 | $14 | - |
| Sep-26 2024 | $0.00018602 | $0.00018258 | $0.00018605 | $0.00018282 | $780 | - |
| Sep-25 2024 | $0.00018282 | $0.00018282 | $0.00018885 | $0.00018814 | $894 | - |
| Sep-24 2024 | $0.00018814 | $0.00018814 | $0.00019148 | $0.00019148 | $623 | - |
| Sep-23 2024 | $0.00019148 | $0.00018315 | $0.00019148 | $0.00018315 | $35 | - |
| Sep-22 2024 | $0.00018315 | $0.00018315 | $0.00018436 | $0.00018436 | $63 | - |
| Sep-21 2024 | $0.00018436 | $0.00017751 | $0.00018436 | $0.00017751 | $1 | - |
| Sep-20 2024 | $0.00017751 | $0.00017546 | $0.00017751 | $0.00017735 | $1,058 | - |