Рыночная кепка $2.54T
-1.58%
Объем 24h $129.97B
-25.07%
BTC % 51.35%
-0.42%
ETH % 15.49%
-0.51%
Монеты
28.305
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00024464 | $0.00024447 | $0.00024966 | $0.00024447 | $569 | - |
Jul-28 2024 | $0.00024361 | $0.00024261 | $0.00024611 | $0.00024611 | $33 | - |
Jul-27 2024 | $0.00024611 | $0.00024053 | $0.00024611 | $0.00024053 | $1,623 | - |
Jul-26 2024 | $0.00024053 | $0.00023551 | $0.00024053 | $0.00023551 | $583 | - |
Jul-25 2024 | $0.00023551 | $0.00023013 | $0.00023783 | $0.00023783 | $1,397 | - |
Jul-24 2024 | $0.00024107 | $0.00024107 | $0.00024308 | $0.00024234 | $8 | - |
Jul-23 2024 | $0.00024234 | $0.00024069 | $0.00024519 | $0.00024519 | $11 | - |
Jul-22 2024 | $0.00024519 | $0.00024333 | $0.00024977 | $0.00024361 | $6,262 | - |
Jul-21 2024 | $0.00024361 | $0.00024243 | $0.00024361 | $0.00024243 | $0 | - |
Jul-20 2024 | $0.00024243 | $0.00024126 | $0.000243 | $0.00024126 | $987 | - |
Jul-19 2024 | $0.00024126 | $0.00023143 | $0.00024126 | $0.00023143 | $760 | - |
Jul-18 2024 | $0.00023143 | $0.00022994 | $0.00023257 | $0.00023113 | $1,067 | - |
Jul-17 2024 | $0.00023113 | $0.00022951 | $0.00023395 | $0.00022951 | $180 | - |
Jul-16 2024 | $0.00022951 | $0.00022391 | $0.00023129 | $0.00023129 | $581 | - |
Jul-15 2024 | $0.00023129 | $0.00021761 | $0.00023129 | $0.00021761 | $34 | - |