Рыночная кепка $2.24T
-1.91%
Объем 24h $135.59B
-0.97%
BTC % 52.06%
-0.92%
ETH % 14.34%
-0.13%
Монеты
28.465
+15
Биржи
885
Последнее обновление
2 минут тому назад
Block Buster Tech Inc (BBTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00021289 | $0.00020791 | $0.00021289 | $0.00020791 | $1,237 | - |
| Aug-12 2024 | $0.00020791 | $0.00020656 | $0.00021247 | $0.00021247 | $3,180 | - |
| Aug-11 2024 | $0.00021247 | $0.00021247 | $0.0002192 | $0.00021442 | $37 | - |
| Aug-10 2024 | $0.00021442 | $0.00020612 | $0.00021616 | $0.00020612 | $5,037 | - |
| Aug-09 2024 | $0.00020612 | $0.00020403 | $0.00021175 | $0.00021175 | $517 | - |
| Aug-08 2024 | $0.00021175 | $0.00019802 | $0.00021175 | $0.00019802 | $4,385 | - |
| Aug-07 2024 | $0.00019802 | $0.00019757 | $0.00020814 | $0.00020642 | $891 | - |
| Aug-06 2024 | $0.00020642 | $0.00019691 | $0.00020699 | $0.00019691 | $376 | - |
| Aug-05 2024 | $0.00019099 | $0.00017842 | $0.00021946 | $0.00021946 | $577 | - |
| Aug-04 2024 | $0.00021946 | $0.00021946 | $0.00021946 | $0.00021946 | - | - |
| Aug-03 2024 | $0.00021946 | $0.0002192 | $0.00022871 | $0.00022871 | $346 | - |
| Aug-02 2024 | $0.00022871 | $0.00022871 | $0.00023974 | $0.00023974 | $709 | - |
| Aug-01 2024 | $0.0002395 | $0.00023174 | $0.00024258 | $0.00024258 | $952 | - |
| Jul-31 2024 | $0.00024258 | $0.00023995 | $0.00024726 | $0.00023995 | $208 | - |
| Jul-30 2024 | $0.00023995 | $0.00023991 | $0.00024144 | $0.00024144 | $46 | - |