Рыночная кепка $4.26T
0.53%
Объем 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Монеты
33.120
+18
Биржи
885
Последнее обновление
2 минут тому назад
Blizzard.money (xBLZD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00280754 | $0.00279044 | $0.00324376 | $0.00279044 | $954 | - |
| Sep-09 2025 | $0.00279044 | $0.00278642 | $0.0027912 | $0.0027912 | $1 | - |
| Sep-08 2025 | $0.0027912 | $0.00278467 | $0.0027912 | $0.00278716 | - | - |
| Sep-07 2025 | $0.00278716 | $0.00276304 | $0.00278716 | $0.00276304 | - | - |
| Sep-06 2025 | $0.00276304 | $0.00276099 | $0.00277559 | $0.00276099 | - | - |
| Sep-05 2025 | $0.00276099 | $0.00274392 | $0.00277228 | $0.00274899 | - | - |
| Sep-04 2025 | $0.00274899 | $0.00274899 | $0.00275753 | $0.00275753 | - | - |
| Sep-03 2025 | $0.00275753 | $0.00274515 | $0.00275753 | $0.00274515 | - | - |
| Sep-02 2025 | $0.00274515 | $0.00273928 | $0.00313812 | $0.00273949 | - | - |
| Sep-01 2025 | $0.00273949 | $0.00273949 | $0.00275532 | $0.00275532 | - | - |
| Aug-31 2025 | $0.00275532 | $0.00275532 | $0.00315791 | $0.00275694 | - | - |
| Aug-30 2025 | $0.00274903 | $0.00274903 | $0.00275555 | $0.00275089 | - | - |
| Aug-29 2025 | $0.00274602 | $0.0027432 | $0.00276213 | $0.00276213 | $10 | - |
| Aug-28 2025 | $0.00276213 | $0.00274466 | $0.00276213 | $0.00274466 | $8 | - |
| Aug-27 2025 | $0.00274466 | $0.00262895 | $0.00274699 | $0.00274168 | - | - |