Рыночная кепка $2.57T
-3.92%
Объем 24h $219.52B
12.7%
BTC % 54.05%
-0.24%
ETH % 9.96%
-1.5%
Монеты
34.357
+8
Биржи
885
Последнее обновление
3 минут тому назад
Blizzard.money (xBLZD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00210823 | $0.00210823 | $0.00214523 | $0.00214259 | - | - |
| Mar-17 2026 | $0.00214259 | $0.00204275 | $0.00215105 | $0.00215104 | - | - |
| Mar-16 2026 | $0.00215104 | $0.00213773 | $0.00216998 | $0.00216998 | - | - |
| Mar-15 2026 | $0.00216998 | $0.00213566 | $0.00216998 | $0.00213566 | $21 | - |
| Mar-14 2026 | $0.00213566 | $0.00213566 | $0.00239235 | $0.00239235 | - | - |
| Mar-13 2026 | $0.00213597 | $0.00213597 | $0.00215702 | $0.00213744 | $20 | - |
| Mar-12 2026 | $0.002128 | $0.0021228 | $0.0021425 | $0.00214248 | - | - |
| Mar-11 2026 | $0.00214248 | $0.00211734 | $0.00214248 | $0.00212291 | - | - |
| Mar-10 2026 | $0.00212028 | $0.00188521 | $0.00213597 | $0.00211253 | - | - |
| Mar-09 2026 | $0.00237218 | $0.00200211 | $0.00237218 | $0.00208643 | $2,299 | - |
| Mar-08 2026 | $0.00208643 | $0.00208519 | $0.0020934 | $0.0020934 | $6 | - |
| Mar-07 2026 | $0.0020934 | $0.0020934 | $0.00210046 | $0.00210046 | $6 | - |
| Mar-06 2026 | $0.00210503 | $0.00210201 | $0.00212684 | $0.00212684 | - | - |
| Mar-05 2026 | $0.00212684 | $0.00212006 | $0.00213694 | $0.00213426 | - | - |
| Mar-04 2026 | $0.00213426 | $0.00209837 | $0.00213962 | $0.00209837 | - | - |