Рыночная кепка $4.50T
0.52%
Объем 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Blizzard.money (xBLZD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00289192 | $0.00287583 | $0.00310035 | $0.00310035 | - | - |
| Oct-03 2025 | $0.00309289 | $0.0029437 | $0.00309289 | $0.0029437 | $30 | - |
| Oct-02 2025 | $0.0029437 | $0.00287399 | $0.00329276 | $0.00329276 | $640 | - |
| Oct-01 2025 | $0.00329276 | $0.00285308 | $0.00329276 | $0.00285308 | - | - |
| Sep-30 2025 | $0.00285308 | $0.00284682 | $0.00288965 | $0.00288965 | - | - |
| Sep-29 2025 | $0.00288965 | $0.00284404 | $0.00288965 | $0.00284404 | $607 | - |
| Sep-28 2025 | $0.00281459 | $0.00279707 | $0.00281459 | $0.00281198 | - | - |
| Sep-27 2025 | $0.00281198 | $0.00279586 | $0.00291847 | $0.00291847 | - | - |
| Sep-26 2025 | $0.00291847 | $0.0028285 | $0.00291847 | $0.00288846 | - | - |
| Sep-25 2025 | $0.00288846 | $0.00285727 | $0.00303456 | $0.00303456 | - | - |
| Sep-24 2025 | $0.00303456 | $0.00300902 | $0.00309752 | $0.00300902 | - | - |
| Sep-23 2025 | $0.00300902 | $0.00286685 | $0.00305445 | $0.0029158 | - | - |
| Sep-22 2025 | $0.0029158 | $0.00288256 | $0.00301059 | $0.0029503 | - | - |
| Sep-21 2025 | $0.00297674 | $0.00296965 | $0.00324725 | $0.00312901 | $163 | - |
| Sep-20 2025 | $0.00309346 | $0.00288742 | $0.00312119 | $0.00288742 | $86 | - |