Рыночная кепка $3.49T
1.03%
Объем 24h $217.31B
-40%
BTC % 61.23%
0.96%
ETH % 8.37%
-1.91%
Монеты
32.236
+7
Биржи
885
Последнее обновление
3 минут тому назад
Blizzard.money (xBLZD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00258581 | $0.00258197 | $0.00258638 | $0.00258197 | - | - |
| Jun-23 2025 | $0.00258151 | $0.00254796 | $0.00258151 | $0.00254796 | $20 | - |
| Jun-22 2025 | $0.00254784 | $0.00253981 | $0.00257365 | $0.00256652 | $21 | - |
| Jun-21 2025 | $0.00256652 | $0.00256652 | $0.00259059 | $0.00259059 | - | - |
| Jun-20 2025 | $0.00259059 | $0.00259059 | $0.00259668 | $0.0025925 | - | - |
| Jun-19 2025 | $0.0025925 | $0.00259032 | $0.0025925 | $0.00259032 | - | - |
| Jun-18 2025 | $0.00259032 | $0.00259032 | $0.00260122 | $0.00259427 | - | - |
| Jun-17 2025 | $0.00259427 | $0.00259427 | $0.00261014 | $0.00261014 | - | - |
| Jun-16 2025 | $0.00261014 | $0.00259635 | $0.00261014 | $0.00259635 | - | - |
| Jun-15 2025 | $0.00259635 | $0.00259074 | $0.00259635 | $0.00259074 | - | - |
| Jun-14 2025 | $0.00259074 | $0.00259074 | $0.00260366 | $0.00260366 | - | - |
| Jun-13 2025 | $0.00260225 | $0.002592 | $0.00260477 | $0.00259865 | $16 | - |
| Jun-12 2025 | $0.00260839 | $0.00260586 | $0.0026198 | $0.00261733 | $8 | - |
| Jun-11 2025 | $0.00261733 | $0.00261733 | $0.00262139 | $0.00262139 | $2 | - |
| Jun-10 2025 | $0.00261851 | $0.00260921 | $0.00261851 | $0.00261318 | $5 | - |