Рыночная кепка $2.10T
-10.31%
Объем 24h $242.55B
29.92%
BTC % 50.74%
1.49%
ETH % 16.21%
-2.65%
Монеты
27.980
+37
Биржи
885
Последнее обновление
45 секунд тому назад
Blendr Network (BLENDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.432613 | $0.428145 | $0.452079 | $0.450425 | $495,590 | $17,441,264 |
| Jul-03 2024 | $0.452151 | $0.435029 | $0.488813 | $0.487343 | $494,656 | $18,231,294 |
| Jul-02 2024 | $0.484127 | $0.466454 | $0.498935 | $0.498935 | $560,502 | $19,525,427 |
| Jul-01 2024 | $0.496045 | $0.468837 | $0.51853 | $0.470684 | $644,366 | $20,005,251 |
| Jun-30 2024 | $0.466807 | $0.398204 | $0.471093 | $0.427409 | $1,234,586 | $18,804,745 |
| Jun-29 2024 | $0.447751 | $0.437247 | $0.540635 | $0.534529 | $987,428 | $18,019,709 |
| Jun-28 2024 | $0.545576 | $0.545576 | $0.583988 | $0.568561 | $640,024 | $22,037,005 |
| Jun-27 2024 | $0.585992 | $0.567494 | $0.605712 | $0.579391 | $697,110 | $23,681,001 |
| Jun-26 2024 | $0.595087 | $0.589609 | $0.619099 | $0.602141 | $564,592 | $24,057,628 |
| Jun-25 2024 | $0.627257 | $0.592538 | $0.637911 | $0.597909 | $712,762 | $25,373,145 |
| Jun-24 2024 | $0.592283 | $0.551313 | $0.59483 | $0.565433 | $694,292 | $23,958,715 |
| Jun-23 2024 | $0.570322 | $0.565565 | $0.618556 | $0.578477 | $625,520 | $23,044,624 |
| Jun-22 2024 | $0.59015 | $0.59015 | $0.642636 | $0.631052 | $646,210 | $23,843,194 |
| Jun-21 2024 | $0.632698 | $0.630686 | $0.689239 | $0.676496 | $627,462 | $25,592,787 |
| Jun-20 2024 | $0.677435 | $0.677435 | $0.740318 | $0.700888 | $654,139 | $27,445,633 |