Рыночная кепка $2.25T
-0.81%
Объем 24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Монеты
29.002
+6
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.531553 | $0.479746 | $0.562932 | $0.51142 | $347,169 | $21,553,332 |
Oct-03 2024 | $0.502936 | $0.493493 | $0.58515 | $0.559071 | $224,837 | $20,382,376 |
Oct-02 2024 | $0.557063 | $0.509198 | $0.60298 | $0.509198 | $349,102 | $22,618,248 |
Oct-01 2024 | $0.507494 | $0.498546 | $0.625014 | $0.586211 | $539,067 | $20,569,543 |
Sep-30 2024 | $0.581164 | $0.57924 | $0.685709 | $0.685709 | $245,545 | $23,571,236 |
Sep-29 2024 | $0.679299 | $0.655072 | $0.705475 | $0.697597 | $172,789 | $27,581,971 |
Sep-28 2024 | $0.69089 | $0.672341 | $0.758894 | $0.73591 | $174,181 | $28,058,998 |
Sep-27 2024 | $0.733332 | $0.692515 | $0.73677 | $0.704415 | $288,402 | $29,806,251 |
Sep-26 2024 | $0.702474 | $0.669219 | $0.752888 | $0.70916 | $345,189 | $28,557,041 |
Sep-25 2024 | $0.711545 | $0.710892 | $0.806247 | $0.759667 | $403,445 | $28,948,303 |
Sep-24 2024 | $0.764749 | $0.635198 | $0.771911 | $0.660014 | $495,850 | $31,098,839 |
Sep-23 2024 | $0.66652 | $0.52157 | $0.691203 | $0.52157 | $408,795 | $27,075,383 |
Sep-22 2024 | $0.518788 | $0.501536 | $0.562771 | $0.519507 | $235,127 | $21,016,110 |
Sep-21 2024 | $0.509257 | $0.486314 | $0.532609 | $0.486314 | $149,712 | $20,629,797 |
Sep-20 2024 | $0.488578 | $0.446216 | $0.54608 | $0.446216 | $296,529 | $19,783,737 |