Рыночная кепка $2.20T
0.85%
Объем 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Монеты
28.783
+14
Биржи
885
Последнее обновление
2 минут тому назад
Blendr Network (BLENDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.338439 | $0.318971 | $0.341706 | $0.3211 | $73,308 | $13,631,760 |
| Sep-16 2024 | $0.323791 | $0.314919 | $0.342716 | $0.342716 | $114,944 | $13,043,045 |
| Sep-15 2024 | $0.341925 | $0.341356 | $0.355486 | $0.352074 | $114,763 | $13,775,348 |
| Sep-14 2024 | $0.352872 | $0.342037 | $0.356717 | $0.350759 | $92,983 | $14,217,170 |
| Sep-13 2024 | $0.359165 | $0.336726 | $0.370193 | $0.336726 | $131,587 | $14,481,200 |
| Sep-12 2024 | $0.342954 | $0.339822 | $0.36833 | $0.352591 | $125,857 | $13,829,938 |
| Sep-11 2024 | $0.357736 | $0.336634 | $0.364046 | $0.361328 | $96,824 | $14,424,694 |
| Sep-10 2024 | $0.36379 | $0.346355 | $0.366902 | $0.358769 | $156,050 | $14,663,293 |
| Sep-09 2024 | $0.35859 | $0.333214 | $0.373366 | $0.334253 | $121,945 | $14,465,095 |
| Sep-08 2024 | $0.341394 | $0.327434 | $0.343096 | $0.331313 | $85,462 | $13,762,804 |
| Sep-07 2024 | $0.325244 | $0.304729 | $0.329594 | $0.304729 | $91,244 | $13,099,901 |
| Sep-06 2024 | $0.307654 | $0.299134 | $0.337286 | $0.310067 | $124,700 | $12,388,446 |
| Sep-05 2024 | $0.313949 | $0.300184 | $0.318519 | $0.314952 | $127,418 | $12,628,728 |
| Sep-04 2024 | $0.313979 | $0.300823 | $0.328981 | $0.307546 | $173,656 | $12,623,622 |
| Sep-03 2024 | $0.312716 | $0.298117 | $0.382277 | $0.370672 | $393,636 | $12,577,392 |