Рыночная кепка $2.50T
1.28%
Объем 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
Blendr Network (BLENDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.408542 | $0.402994 | $0.45101 | $0.407013 | $277,226 | $16,484,335 |
| Oct-17 2024 | $0.412331 | $0.409176 | $0.456459 | $0.441653 | $230,130 | $16,628,957 |
| Oct-16 2024 | $0.438833 | $0.431204 | $0.490689 | $0.490689 | $380,044 | $17,731,719 |
| Oct-15 2024 | $0.461228 | $0.460456 | $0.502718 | $0.49128 | $203,203 | $18,648,830 |
| Oct-14 2024 | $0.494304 | $0.443183 | $0.531229 | $0.450766 | $404,610 | $19,990,509 |
| Oct-13 2024 | $0.447545 | $0.445979 | $0.487465 | $0.487465 | $176,867 | $18,104,177 |
| Oct-12 2024 | $0.484688 | $0.47715 | $0.516547 | $0.508488 | $179,445 | $19,615,904 |
| Oct-11 2024 | $0.512855 | $0.462528 | $0.526167 | $0.47371 | $302,579 | $20,777,071 |
| Oct-10 2024 | $0.465499 | $0.431395 | $0.475441 | $0.45305 | $223,458 | $18,834,304 |
| Oct-09 2024 | $0.459389 | $0.438648 | $0.497289 | $0.497289 | $232,351 | $18,589,654 |
| Oct-08 2024 | $0.494114 | $0.479995 | $0.499349 | $0.486181 | $120,517 | $20,005,536 |
| Oct-07 2024 | $0.488738 | $0.488738 | $0.550165 | $0.505972 | $302,836 | $19,793,104 |
| Oct-06 2024 | $0.495381 | $0.489898 | $0.535693 | $0.498891 | $158,218 | $20,063,010 |
| Oct-05 2024 | $0.492988 | $0.492988 | $0.557603 | $0.548519 | $142,804 | $19,971,135 |
| Oct-04 2024 | $0.531553 | $0.479746 | $0.562932 | $0.51142 | $347,169 | $21,553,332 |