Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-16 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-15 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-14 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-13 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-12 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-11 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-10 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-09 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-08 2024 | $0.00001687 | $0.00001551 | $0.00001687 | $0.00001551 | $12 | - |
Oct-07 2024 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
Oct-06 2024 | $0.00001551 | $0.00001436 | $0.00001581 | $0.00001436 | $29 | - |
Oct-05 2024 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | $12 | - |
Oct-04 2024 | $0.00001484 | $0.0000097922 | $0.00001648 | $0.0000097922 | $671 | - |
Oct-03 2024 | $0.0000097922 | $0.0000097922 | $0.0000097922 | $0.0000097922 | - | - |
Oct-02 2024 | $0.0000097922 | $0.0000097922 | $0.0000097922 | $0.0000097922 | - | - |