Рыночная кепка $2.55T
-1.57%
Объем 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Монеты
28.305
+18
Биржи
885
Последнее обновление
3 минут тому назад
Blaze (BLAZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00001535 | $0.00001482 | $0.00001565 | $0.00001482 | $0 | - |
| Jul-28 2024 | $0.00001472 | $0.00001403 | $0.00001472 | $0.00001406 | $0 | - |
| Jul-27 2024 | $0.00001406 | $0.00001406 | $0.00001849 | $0.00001756 | $945 | - |
| Jul-26 2024 | $0.00001756 | $0.00001756 | $0.00001922 | $0.0000181 | $342 | - |
| Jul-25 2024 | $0.00001802 | $0.00001731 | $0.00001803 | $0.00001759 | $46 | - |
| Jul-24 2024 | $0.00001759 | $0.00001647 | $0.00001759 | $0.00001647 | $0 | - |
| Jul-23 2024 | $0.00001647 | $0.00001583 | $0.00001653 | $0.00001583 | $0 | - |
| Jul-22 2024 | $0.00001583 | $0.00001519 | $0.00001583 | $0.00001519 | $0 | - |
| Jul-21 2024 | $0.00001499 | $0.00001445 | $0.00001502 | $0.00001445 | $122 | - |
| Jul-20 2024 | $0.00001404 | $0.00001311 | $0.00001404 | $0.00001311 | $0 | - |
| Jul-19 2024 | $0.00001311 | $0.00001231 | $0.00001314 | $0.00001231 | - | - |
| Jul-18 2024 | $0.00001225 | $0.00001148 | $0.00001225 | $0.00001148 | $0 | - |
| Jul-17 2024 | $0.00001148 | $0.0000082685 | $0.00001148 | $0.0000082685 | $1,304 | - |
| Jul-16 2024 | $0.0000082685 | $0.0000079951 | $0.0000089249 | $0.0000079951 | $559 | - |
| Jul-15 2024 | $0.0000079951 | $0.0000079951 | $0.0000079951 | $0.0000079951 | - | - |