Рыночная кепка $2.23T
-0.22%
Объем 24h $136.04B
-20.77%
BTC % 52.57%
0.36%
ETH % 13.59%
-0.29%
Монеты
28.646
+24
Биржи
885
Последнее обновление
2 секунд тому назад
Blaze (BLAZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001638 | $0.00001008 | $0.00001641 | $0.00001008 | $1,367 | - |
| Aug-28 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-27 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-26 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-25 2024 | $0.00001008 | $0.00001008 | $0.00001014 | $0.00001014 | $1 | - |
| Aug-24 2024 | $0.00001014 | $0.00001014 | $0.00002135 | $0.00002135 | $1,344 | - |
| Aug-23 2024 | $0.00002135 | $0.00002135 | $0.00002341 | $0.00002256 | $267 | - |
| Aug-22 2024 | $0.00002256 | $0.0000209 | $0.00002256 | $0.0000209 | - | - |
| Aug-21 2024 | $0.0000209 | $0.0000209 | $0.00002719 | $0.00002719 | $393 | - |
| Aug-20 2024 | $0.00002719 | $0.00002213 | $0.00002719 | $0.00002213 | $1,662 | - |
| Aug-19 2024 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Aug-18 2024 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Aug-17 2024 | $0.00002316 | $0.00001857 | $0.00002316 | $0.00001857 | $0 | - |
| Aug-16 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Aug-15 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |