Рыночная кепка $2.10T
-1.65%
Объем 24h $128.97B
-0.33%
BTC % 52.65%
-0.26%
ETH % 13.56%
-0.07%
Монеты
28.697
+9
Биржи
885
Последнее обновление
54 секунд тому назад
Blaze (BLAZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00002252 | $0.00002252 | $0.00002509 | $0.00002509 | $387 | - |
| Sep-04 2024 | $0.00002509 | $0.00002509 | $0.00002509 | $0.00002509 | - | - |
| Sep-03 2024 | $0.00002509 | $0.00002345 | $0.00002509 | $0.00002345 | $0 | - |
| Sep-02 2024 | $0.00002345 | $0.00001987 | $0.00002345 | $0.00001987 | $0 | - |
| Sep-01 2024 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Aug-31 2024 | $0.00001982 | $0.00001659 | $0.00001982 | $0.00001659 | $6 | - |
| Aug-30 2024 | $0.00001659 | $0.00001638 | $0.00001659 | $0.00001638 | $0 | - |
| Aug-29 2024 | $0.00001638 | $0.00001008 | $0.00001641 | $0.00001008 | $1,367 | - |
| Aug-28 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-27 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-26 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-25 2024 | $0.00001008 | $0.00001008 | $0.00001014 | $0.00001014 | $1 | - |
| Aug-24 2024 | $0.00001014 | $0.00001014 | $0.00002135 | $0.00002135 | $1,344 | - |
| Aug-23 2024 | $0.00002135 | $0.00002135 | $0.00002341 | $0.00002256 | $267 | - |
| Aug-22 2024 | $0.00002256 | $0.0000209 | $0.00002256 | $0.0000209 | - | - |