Рыночная кепка $3.34T
-3.75%
Объем 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Монеты
33.679
+7
Биржи
885
Последнее обновление
20 секунд тому назад
BlastCat (BCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-09 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-08 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-07 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-06 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-05 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-04 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-03 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-02 2025 | $68,437,841,257,035 | $68,032,471,174,729 | $68,437,841,257,035 | $68,032,471,174,729 | $7 | - |
| Mar-01 2025 | $68,032,471,174,729 | $68,032,471,174,729 | $68,032,471,174,729 | $68,032,471,174,729 | - | - |
| Feb-28 2025 | $68,032,471,174,729 | $66,340,112,034,785 | $70,131,339,839,360 | $70,131,339,839,360 | $18 | - |
| Feb-27 2025 | $70,131,339,839,360 | $70,131,339,839,360 | $76,203,796,562,581 | $76,203,796,562,581 | $21 | - |
| Feb-26 2025 | $76,203,796,562,581 | $73,990,410,578,348 | $76,203,796,562,581 | $73,990,410,578,348 | $24 | - |
| Feb-25 2025 | $73,990,410,578,348 | $73,990,410,578,348 | $82,745,143,814,807 | $82,745,143,814,807 | $142 | - |
| Feb-24 2025 | $82,745,143,814,807 | $82,745,143,814,807 | $88,309,649,469,184 | $88,309,649,469,184 | $0 | - |