Рыночная кепка $2.14T
3.06%
Объем 24h $208.42B
BTC % 52.44%
0.36%
ETH % 14.01%
-2.07%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $252,562,203,894,840 | $235,000,579,242,760 | $302,739,937,524,530 | $302,739,937,524,530 | $73 | - |
Aug-04 2024 | $302,739,937,524,530 | $302,739,937,524,530 | $312,274,983,920,280 | $312,274,983,920,280 | $83 | - |
Aug-03 2024 | $312,274,983,920,280 | $311,306,380,610,590 | $316,280,499,610,050 | $316,280,499,610,050 | $6 | - |
Aug-02 2024 | $316,280,499,610,050 | $316,280,499,610,050 | $332,884,922,723,350 | $332,884,922,723,350 | $5 | - |
Aug-01 2024 | $332,884,922,723,350 | $332,884,922,723,350 | $347,269,013,365,890 | $347,269,013,365,890 | $108 | - |
Jul-31 2024 | $347,269,013,365,890 | $347,269,013,365,890 | $349,513,942,633,280 | $349,513,942,633,280 | $1 | - |
Jul-30 2024 | $349,513,942,633,280 | $349,513,942,633,280 | $352,420,560,849,720 | $352,420,560,849,720 | $65 | - |
Jul-29 2024 | $352,420,560,849,720 | $342,626,904,572,490 | $352,420,560,849,720 | $342,626,904,572,490 | $32 | - |
Jul-28 2024 | $342,626,904,572,490 | $342,626,904,572,490 | $347,274,133,006,290 | $347,274,133,006,290 | $161 | - |
Jul-27 2024 | $347,274,133,006,290 | $346,125,209,675,740 | $347,274,133,006,290 | $346,125,209,675,740 | $1 | - |
Jul-26 2024 | $346,125,209,675,740 | $334,038,131,939,280 | $346,125,209,675,740 | $334,038,131,939,280 | $13 | - |
Jul-25 2024 | $334,038,131,939,280 | $332,833,147,152,280 | $351,163,762,381,530 | $351,163,762,381,530 | $55 | - |
Jul-24 2024 | $361,634,901,169,780 | $361,634,901,169,780 | $367,732,411,949,780 | $367,732,411,949,780 | $36 | - |
Jul-23 2024 | $367,732,411,949,780 | $362,711,015,564,820 | $369,910,912,720,790 | $364,756,123,757,340 | $93 | - |
Jul-22 2024 | $364,756,123,757,340 | $364,756,123,757,340 | $368,493,298,418,080 | $366,634,535,899,140 | $15 | - |