Рыночная кепка $2.44T
2.12%
Объем 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Монеты
29.123
+31
Биржи
885
Последнее обновление
1 минут тому назад
BlastCat (BCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $169,784,874,435,010 | $164,797,085,597,330 | $169,784,874,435,010 | $166,253,162,782,240 | $333 | - |
| Oct-13 2024 | $166,253,162,782,240 | $164,744,093,979,380 | $166,253,162,782,240 | $164,744,093,979,380 | $0 | - |
| Oct-12 2024 | $164,744,093,979,380 | $162,996,645,361,080 | $164,744,093,979,380 | $162,996,645,361,080 | $0 | - |
| Oct-11 2024 | $162,996,645,361,080 | $159,926,420,405,780 | $162,996,645,361,080 | $159,926,420,405,780 | $21 | - |
| Oct-10 2024 | $159,926,420,405,780 | $159,926,420,405,780 | $159,926,420,405,780 | $159,926,420,405,780 | - | - |
| Oct-09 2024 | $159,926,420,405,780 | $159,926,420,405,780 | $164,119,156,533,590 | $164,119,156,533,590 | $1 | - |
| Oct-08 2024 | $164,119,156,533,590 | $164,119,156,533,590 | $166,793,628,759,440 | $166,793,628,759,440 | $14 | - |
| Oct-07 2024 | $166,793,628,759,440 | $163,614,504,904,230 | $166,793,628,759,440 | $163,614,504,904,230 | $12 | - |
| Oct-06 2024 | $163,614,504,904,230 | $160,694,222,877,730 | $163,614,504,904,230 | $160,694,222,877,730 | $1 | - |
| Oct-05 2024 | $160,694,222,877,730 | $160,694,222,877,730 | $160,694,222,877,730 | $160,694,222,877,730 | - | - |
| Oct-04 2024 | $160,694,222,877,730 | $160,694,222,877,730 | $165,246,244,721,000 | $165,246,244,721,000 | $2 | - |
| Oct-03 2024 | $165,246,244,721,000 | $165,246,244,721,000 | $165,246,244,721,000 | $165,246,244,721,000 | - | - |
| Oct-02 2024 | $165,246,244,721,000 | $165,246,244,721,000 | $167,374,242,977,430 | $166,021,093,612,470 | $31 | - |
| Oct-01 2024 | $166,021,093,612,470 | $166,021,093,612,470 | $175,850,287,046,020 | $175,850,287,046,020 | $13 | - |
| Sep-30 2024 | $175,850,287,046,020 | $175,850,287,046,020 | $181,143,531,854,640 | $181,143,531,854,640 | $11 | - |