Рыночная кепка $3.47T
-0.5%
Объем 24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
Монеты
33.672
+2
Биржи
885
Последнее обновление
3 минут тому назад
BLACK COQINU (BCOQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000027038013666493 | $0.0000000026987724141245 | $0.0000000027254366871785 | $0.0000000027254366871785 | - | - |
| Nov-15 2025 | $0.0000000027254366871785 | $0.0000000027087572194976 | $0.0000000027689066533331 | $0.0000000027210718707176 | - | - |
| Nov-14 2025 | $0.0000000027210718707176 | $0.0000000027005026912353 | $0.0000000027571818292525 | $0.0000000027358546363065 | - | - |
| Nov-13 2025 | $0.0000000027358546363065 | $0.0000000027358546363065 | $0.0000000029723147625117 | $0.0000000029723147625117 | - | - |
| Nov-12 2025 | $0.0000000029723147625117 | $0.0000000029723147625117 | $0.0000000031282322441964 | $0.0000000031282322441964 | - | - |
| Nov-11 2025 | $0.0000000031282322441964 | $0.0000000031282322441964 | $0.0000000032473817127494 | $0.0000000032473817127494 | - | - |
| Nov-10 2025 | $0.0000000032473817127494 | $0.0000000031585056971746 | $0.0000000032561022777173 | $0.0000000031585056971746 | $23 | - |
| Nov-09 2025 | $0.0000000031585056971746 | $0.0000000030474558469408 | $0.0000000031585056971746 | $0.0000000030474558469408 | - | - |
| Nov-08 2025 | $0.0000000030474558469408 | $0.0000000030474558469408 | $0.0000000031460923013563 | $0.0000000031448769667762 | - | - |
| Nov-07 2025 | $0.0000000031448769667762 | $0.0000000029490058788425 | $0.0000000031641888847712 | $0.0000000030679519736455 | - | - |
| Nov-06 2025 | $0.0000000030679519736455 | $0.0000000030679519736455 | $0.000000003144574389356 | $0.000000003144574389356 | - | - |
| Nov-05 2025 | $0.000000003075529121642 | $0.0000000029928030924146 | $0.000000003075529121642 | $0.0000000030244373505201 | - | - |
| Nov-04 2025 | $0.0000000030244373505201 | $0.0000000029936639577082 | $0.0000000032322617096663 | $0.0000000032322617096663 | - | - |
| Nov-03 2025 | $0.0000000031983748345647 | $0.0000000031983748345647 | $0.0000000036051666641072 | $0.0000000036051666641072 | $74 | - |
| Nov-02 2025 | $0.0000000036051666641072 | $0.0000000035830067624036 | $0.000000003614511072402799 | $0.000000003614511072402799 | - | - |