Рыночная кепка $2.07T
0.41%
Объем 24h $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
Монеты
28.707
+7
Биржи
885
Последнее обновление
1 минут тому назад
BLACK COQINU (BCOQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000000129 | $0.0000000126 | $0.000000013 | $0.0000000127 | $870 | - |
| Sep-07 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $360 | - |
| Sep-06 2024 | $0.0000000125 | $0.0000000125 | $0.0000000133 | $0.0000000129 | $1,619 | - |
| Sep-05 2024 | $0.0000000129 | $0.0000000129 | $0.0000000135 | $0.0000000135 | $1,171 | - |
| Sep-04 2024 | $0.0000000136 | $0.0000000128 | $0.0000000136 | $0.0000000132 | $756 | - |
| Sep-03 2024 | $0.0000000132 | $0.0000000132 | $0.0000000139 | $0.0000000138 | $1,002 | - |
| Sep-02 2024 | $0.0000000138 | $0.0000000132 | $0.0000000138 | $0.0000000134 | $1,083 | - |
| Sep-01 2024 | $0.0000000134 | $0.0000000132 | $0.0000000138 | $0.0000000137 | $1,222 | - |
| Aug-31 2024 | $0.0000000137 | $0.0000000137 | $0.0000000141 | $0.0000000139 | $231 | - |
| Aug-30 2024 | $0.0000000139 | $0.0000000135 | $0.0000000142 | $0.0000000141 | $808 | - |
| Aug-29 2024 | $0.0000000141 | $0.000000014 | $0.0000000147 | $0.0000000147 | $3,885 | - |
| Aug-28 2024 | $0.0000000145 | $0.0000000143 | $0.0000000151 | $0.000000015 | $1,123 | - |
| Aug-27 2024 | $0.000000015 | $0.000000015 | $0.0000000163 | $0.0000000162 | $1,166 | - |
| Aug-26 2024 | $0.0000000162 | $0.0000000161 | $0.0000000167 | $0.0000000166 | $561 | - |
| Aug-25 2024 | $0.0000000167 | $0.0000000163 | $0.0000000167 | $0.0000000166 | $2,104 | - |