Рыночная кепка $2.22T
3.35%
Объем 24h $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
Монеты
28.780
+39
Биржи
885
Последнее обновление
7 секунд тому назад
BLACK COQINU (BCOQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000129 | $0.0000000127 | $0.0000000129 | $0.0000000129 | $617 | - |
| Sep-15 2024 | $0.0000000129 | $0.0000000129 | $0.0000000136 | $0.0000000135 | $725 | - |
| Sep-14 2024 | $0.0000000135 | $0.0000000135 | $0.000000014 | $0.0000000139 | $1,750 | - |
| Sep-13 2024 | $0.0000000139 | $0.0000000133 | $0.0000000139 | $0.0000000135 | $1,499 | - |
| Sep-12 2024 | $0.0000000136 | $0.0000000131 | $0.0000000136 | $0.0000000131 | $1,009 | - |
| Sep-11 2024 | $0.0000000131 | $0.0000000129 | $0.0000000135 | $0.0000000135 | $580 | - |
| Sep-10 2024 | $0.0000000135 | $0.0000000132 | $0.0000000136 | $0.0000000134 | $799 | - |
| Sep-09 2024 | $0.0000000134 | $0.0000000127 | $0.0000000134 | $0.0000000129 | $1,345 | - |
| Sep-08 2024 | $0.0000000129 | $0.0000000126 | $0.000000013 | $0.0000000127 | $870 | - |
| Sep-07 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $360 | - |
| Sep-06 2024 | $0.0000000125 | $0.0000000125 | $0.0000000133 | $0.0000000129 | $1,619 | - |
| Sep-05 2024 | $0.0000000129 | $0.0000000129 | $0.0000000135 | $0.0000000135 | $1,171 | - |
| Sep-04 2024 | $0.0000000136 | $0.0000000128 | $0.0000000136 | $0.0000000132 | $756 | - |
| Sep-03 2024 | $0.0000000132 | $0.0000000132 | $0.0000000139 | $0.0000000138 | $1,002 | - |
| Sep-02 2024 | $0.0000000138 | $0.0000000132 | $0.0000000138 | $0.0000000134 | $1,083 | - |