Рыночная кепка $2.18T
-1.56%
Объем 24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Монеты
28.483
+15
Биржи
885
Последнее обновление
1 минут тому назад
BIZVERSE (BIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00120033 | $0.00119995 | $0.00120086 | $0.00120023 | - | - |
| Aug-14 2024 | $0.00120031 | $0.00120012 | $0.0012009 | $0.00120044 | - | - |
| Aug-13 2024 | $0.00120033 | $0.00120014 | $0.00120082 | $0.00120024 | - | - |
| Aug-12 2024 | $0.00120022 | $0.00119975 | $0.00120102 | $0.00119999 | - | - |
| Aug-11 2024 | $0.00120026 | $0.00120017 | $0.00120125 | $0.00120036 | - | - |
| Aug-10 2024 | $0.00120026 | $0.00120019 | $0.00120099 | $0.00120061 | - | - |
| Aug-09 2024 | $0.00120095 | $0.00119991 | $0.00120131 | $0.00120046 | - | - |
| Aug-08 2024 | $0.00120039 | $0.00120021 | $0.00120109 | $0.00120061 | - | - |
| Aug-07 2024 | $0.00120016 | $0.00120015 | $0.00120224 | $0.00120224 | - | - |
| Aug-06 2024 | $0.00120051 | $0.00120033 | $0.00120127 | $0.00120063 | - | - |
| Aug-05 2024 | $0.00120049 | $0.00119908 | $0.00120141 | $0.0011993 | - | - |
| Aug-04 2024 | $0.00119959 | $0.00119908 | $0.00120004 | $0.00119981 | - | - |
| Aug-03 2024 | $0.00119932 | $0.00119849 | $0.00119944 | $0.00119854 | - | - |
| Aug-02 2024 | $0.00119877 | $0.00119861 | $0.00119929 | $0.00119909 | - | - |
| Aug-01 2024 | $0.00119889 | $0.00119875 | $0.00119973 | $0.00119949 | - | - |