Рыночная кепка $2.40T
-1.89%
Объем 24h $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
Монеты
28.934
+21
Биржи
885
Последнее обновление
0 секунд тому назад
BIZVERSE (BIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00120027 | $0.00120001 | $0.00120052 | $0.00120011 | - | - |
| Sep-28 2024 | $0.00120016 | $0.00120008 | $0.0012004 | $0.00120018 | - | - |
| Sep-27 2024 | $0.00120047 | $0.00119999 | $0.00120078 | $0.0012004 | - | - |
| Sep-26 2024 | $0.00120014 | $0.00119968 | $0.00120035 | $0.00119982 | - | - |
| Sep-25 2024 | $0.00119975 | $0.00119971 | $0.00120083 | $0.00120005 | - | - |
| Sep-24 2024 | $0.00120016 | $0.00119981 | $0.00120016 | $0.00120002 | - | - |
| Sep-23 2024 | $0.00120053 | $0.00119982 | $0.00120053 | $0.00120023 | - | - |
| Sep-22 2024 | $0.00120032 | $0.00120011 | $0.00120069 | $0.00120053 | - | - |
| Sep-21 2024 | $0.00120017 | $0.00120003 | $0.00120083 | $0.00120004 | - | - |
| Sep-20 2024 | $0.00120018 | $0.00119993 | $0.00120035 | $0.0012002 | - | - |
| Sep-19 2024 | $0.00120028 | $0.00120007 | $0.00120102 | $0.00120014 | - | - |
| Sep-18 2024 | $0.00120027 | $0.00119988 | $0.00120043 | $0.00120015 | - | - |
| Sep-17 2024 | $0.00120013 | $0.00119969 | $0.00120051 | $0.00119989 | - | - |
| Sep-16 2024 | $0.0011998 | $0.00119958 | $0.00120022 | $0.00120003 | - | - |
| Sep-15 2024 | $0.00119997 | $0.00119997 | $0.00120043 | $0.00120024 | - | - |