Рыночная кепка $2.50T
0.85%
Объем 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
BIZVERSE (BIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00119986 | $0.00119936 | $0.00119999 | $0.00119956 | - | - |
| Oct-17 2024 | $0.00119954 | $0.00119943 | $0.00119982 | $0.00119969 | - | - |
| Oct-16 2024 | $0.00119983 | $0.00119967 | $0.00120025 | $0.00119971 | - | - |
| Oct-15 2024 | $0.00119969 | $0.00119923 | $0.00120027 | $0.00119937 | - | - |
| Oct-14 2024 | $0.0011996 | $0.00119908 | $0.00120009 | $0.00119952 | - | - |
| Oct-13 2024 | $0.00119954 | $0.00119946 | $0.00119998 | $0.00119959 | - | - |
| Oct-12 2024 | $0.00119977 | $0.00119951 | $0.00119994 | $0.0011997 | - | - |
| Oct-11 2024 | $0.00119974 | $0.00119883 | $0.00120029 | $0.0011992 | - | - |
| Oct-10 2024 | $0.00119916 | $0.00119857 | $0.00119916 | $0.00119885 | - | - |
| Oct-09 2024 | $0.00119906 | $0.00119889 | $0.00119982 | $0.00119922 | - | - |
| Oct-08 2024 | $0.00119961 | $0.0011992 | $0.00120007 | $0.0011998 | - | - |
| Oct-07 2024 | $0.00119999 | $0.00119962 | $0.00120028 | $0.00119995 | - | - |
| Oct-06 2024 | $0.00119989 | $0.00119981 | $0.00120036 | $0.00120007 | - | - |
| Oct-05 2024 | $0.00119995 | $0.00119977 | $0.00120025 | $0.0012001 | - | - |
| Oct-04 2024 | $0.00119996 | $0.00119973 | $0.00120004 | $0.0012 | - | - |