Рыночная кепка $2.58T
-0.78%
Объем 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
BIZVERSE (BIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00120009 | $0.00119999 | $0.00120039 | $0.0012002 | - | - |
| Jul-26 2024 | $0.00120015 | $0.00119975 | $0.00120018 | $0.00119975 | - | - |
| Jul-25 2024 | $0.00119962 | $0.00119957 | $0.00120007 | $0.00119971 | - | - |
| Jul-24 2024 | $0.0011997 | $0.0011997 | $0.00120036 | $0.00120001 | - | - |
| Jul-23 2024 | $0.00120039 | $0.00119994 | $0.00120058 | $0.00120058 | - | - |
| Jul-22 2024 | $0.00120047 | $0.00120001 | $0.00120072 | $0.0012002 | - | - |
| Jul-21 2024 | $0.00120014 | $0.00120014 | $0.00120079 | $0.00120044 | - | - |
| Jul-20 2024 | $0.00120041 | $0.00120039 | $0.00120097 | $0.0012008 | - | - |
| Jul-19 2024 | $0.00120108 | $0.00119969 | $0.00120108 | $0.00120054 | - | - |
| Jul-18 2024 | $0.00119993 | $0.00119976 | $0.00120037 | $0.00120036 | - | - |
| Jul-17 2024 | $0.00120005 | $0.00120005 | $0.00120109 | $0.00120074 | - | - |
| Jul-16 2024 | $0.00120098 | $0.0012003 | $0.00120104 | $0.00120054 | - | - |
| Jul-15 2024 | $0.00120074 | $0.0012004 | $0.00120176 | $0.00120053 | - | - |
| Jul-14 2024 | $0.00120028 | $0.00120026 | $0.00120092 | $0.00120027 | - | - |
| Jul-13 2024 | $0.00120052 | $0.00120013 | $0.00120083 | $0.00120017 | - | - |