Рыночная кепка $4.15T
0.8%
Объем 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Монеты
32.823
+10
Биржи
885
Последнее обновление
2 минут тому назад
BitX (BITX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jul-02 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jul-01 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jun-30 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jun-29 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jun-28 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jun-27 2025 | $238,789,222,658 | $238,110,605,651 | $239,350,795,419 | $238,110,605,651 | - | - |
| Jun-26 2025 | $230,611,346,671 | $222,561,509,344 | $230,611,346,671 | $222,561,509,344 | - | - |
| Jun-25 2025 | $222,561,509,344 | $220,947,325,300 | $222,561,509,344 | $220,947,325,300 | - | - |
| Jun-24 2025 | $220,947,325,300 | $209,555,379,564 | $220,947,325,300 | $209,555,379,564 | - | - |
| Jun-23 2025 | $209,555,379,564 | $209,555,379,564 | $209,555,379,564 | $209,555,379,564 | - | - |
| Jun-22 2025 | $209,555,379,564 | $209,555,379,564 | $220,776,052,786 | $220,776,052,786 | - | - |
| Jun-21 2025 | $220,776,052,786 | $219,158,583,574 | $267,400,785,943 | $264,650,551,432 | - | - |
| Jun-20 2025 | $264,650,551,432 | $191,271,099,584 | $264,650,551,432 | $191,271,099,584 | - | - |
| Jun-19 2025 | $191,271,099,584 | $190,786,942,566 | $304,922,790,110 | $304,922,790,110 | $8 | - |