Рыночная кепка $2.23T
-0.53%
Объем 24h $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
Монеты
28.638
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $1,446,822,616,039 | $1,446,822,616,039 | $1,825,398,292,394 | $1,825,398,292,394 | $7 | - |
Aug-27 2024 | $1,825,398,292,394 | $1,699,154,048,863 | $1,825,398,292,394 | $1,699,154,048,863 | $3 | - |
Aug-26 2024 | $1,699,154,048,863 | $1,080,250,348,522 | $1,758,784,856,694 | $1,080,250,348,522 | $29 | - |
Aug-25 2024 | $1,080,250,348,522 | $1,064,073,528,501 | $1,478,720,726,799 | $1,478,720,726,799 | $12 | - |
Aug-24 2024 | $1,478,720,726,799 | $714,943,220,866 | $1,478,720,726,799 | $714,943,220,866 | $27 | - |
Aug-23 2024 | $714,943,220,866 | $606,874,603,181 | $1,896,317,426,737 | $1,896,317,426,737 | $48 | - |
Aug-22 2024 | $1,896,317,426,737 | $1,834,321,397,338 | $1,896,317,426,737 | $1,834,321,397,338 | $1 | - |
Aug-21 2024 | $1,783,398,495,539 | $1,744,672,829,860 | $1,806,419,905,453 | $1,806,419,905,453 | $14 | - |
Aug-20 2024 | $1,806,419,905,453 | $1,751,965,543,804 | $1,806,419,905,453 | $1,751,965,543,804 | $5 | - |
Aug-19 2024 | $1,751,965,543,804 | $1,685,898,992,267 | $1,751,965,543,804 | $1,697,308,169,707 | $0 | - |
Aug-18 2024 | $1,697,308,169,707 | $1,668,569,520,330 | $1,697,308,169,707 | $1,668,569,520,330 | $3 | - |
Aug-17 2024 | $1,668,569,520,330 | $1,639,111,402,848 | $1,668,569,520,330 | $1,639,111,402,848 | $0 | - |
Aug-16 2024 | $1,646,498,429,894 | $1,630,980,791,313 | $1,647,905,713,416 | $1,630,980,791,313 | $4 | - |
Aug-15 2024 | $1,630,980,791,313 | $1,630,980,791,313 | $1,653,985,781,316 | $1,646,941,288,636 | $4 | - |
Aug-14 2024 | $1,646,941,288,636 | $1,629,414,618,192 | $1,668,898,238,004 | $1,629,414,618,192 | $57 | - |