Рыночная кепка $2.50T
-0.58%
Объем 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Монеты
29.184
+2
Биржи
885
Последнее обновление
2 минут тому назад
BitX (BITX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $818,534,925,929 | $800,176,699,915 | $818,534,925,929 | $800,176,699,915 | $0 | - |
| Oct-17 2024 | $800,176,699,915 | $795,293,842,957 | $822,693,897,460 | $822,693,897,460 | $1 | - |
| Oct-16 2024 | $822,693,897,460 | $809,679,397,148 | $822,693,897,460 | $809,679,397,148 | $0 | - |
| Oct-15 2024 | $809,679,397,148 | $806,498,221,131 | $809,679,397,148 | $806,498,221,131 | $0 | - |
| Oct-14 2024 | $806,498,221,131 | $769,073,564,659 | $806,498,221,131 | $769,073,564,659 | $0 | - |
| Oct-13 2024 | $769,073,564,659 | $769,073,564,659 | $918,542,595,529 | $918,542,595,529 | $4 | - |
| Oct-12 2024 | $918,542,595,529 | $918,542,595,529 | $918,542,595,529 | $918,542,595,529 | - | - |
| Oct-11 2024 | $918,542,595,529 | $918,542,595,529 | $918,542,595,529 | $918,542,595,529 | - | - |
| Oct-10 2024 | $918,542,595,529 | $918,542,595,529 | $948,956,945,999 | $948,956,945,999 | $1 | - |
| Oct-09 2024 | $948,956,945,999 | $948,956,945,999 | $954,130,975,597 | $954,130,975,597 | $0 | - |
| Oct-08 2024 | $954,130,975,597 | $873,142,682,390 | $954,130,975,597 | $873,142,682,390 | $2 | - |
| Oct-07 2024 | $873,142,682,390 | $861,984,175,405 | $873,142,682,390 | $861,984,175,405 | $0 | - |
| Oct-06 2024 | $861,984,175,405 | $861,984,175,405 | $927,595,035,388 | $927,595,035,388 | $1 | - |
| Oct-05 2024 | $927,595,035,388 | $828,247,906,179 | $955,680,769,037 | $828,247,906,179 | $5 | - |
| Oct-04 2024 | $828,247,906,179 | $828,247,906,179 | $828,247,906,179 | $828,247,906,179 | - | - |