Рыночная кепка $2.48T
-4.64%
Объем 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Монеты
28.235
+23
Биржи
885
Последнее обновление
28 секунд тому назад
BitX (BITX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1,859,230,769,376 | $1,847,723,733,846 | $1,859,230,769,376 | $1,847,723,733,846 | $95 | - |
| Jul-23 2024 | $1,847,723,733,846 | $1,847,723,733,846 | $1,881,605,158,005 | $1,881,605,158,005 | $23 | - |
| Jul-22 2024 | $1,881,605,158,005 | $1,881,605,158,005 | $1,919,954,279,760 | $1,919,954,279,760 | $192 | - |
| Jul-21 2024 | $1,919,954,279,760 | $1,916,274,989,629 | $1,932,081,894,885 | $1,932,081,894,885 | $580 | - |
| Jul-20 2024 | $1,932,081,894,885 | $1,902,813,551,688 | $1,932,081,894,885 | $1,914,499,260,420 | $144 | - |
| Jul-19 2024 | $1,914,499,260,420 | $1,831,458,259,991 | $1,914,499,260,420 | $1,831,458,259,991 | $14 | - |
| Jul-18 2024 | $1,831,458,259,991 | $1,831,458,259,991 | $1,858,519,239,979 | $1,831,556,021,399 | $71 | - |
| Jul-17 2024 | $1,831,556,021,399 | $1,831,556,021,399 | $1,877,480,628,520 | $1,863,128,707,345 | $99 | - |
| Jul-16 2024 | $1,851,242,028,056 | $1,802,159,990,284 | $1,890,802,791,671 | $1,802,159,990,284 | $237 | - |
| Jul-15 2024 | $1,802,159,990,284 | $1,743,722,200,847 | $1,802,159,990,284 | $1,743,722,200,847 | $0 | - |
| Jul-14 2024 | $1,743,722,200,847 | $1,727,473,450,669 | $1,745,266,938,136 | $1,727,473,450,669 | $14 | - |
| Jul-13 2024 | $1,727,473,450,669 | $1,727,473,450,669 | $1,749,839,925,279 | $1,729,387,701,809 | $18 | - |
| Jul-12 2024 | $1,729,387,701,809 | $1,681,244,660,344 | $1,735,299,238,374 | $1,719,074,856,306 | $66 | - |
| Jul-11 2024 | $1,719,074,856,306 | $1,681,803,371,305 | $1,719,074,856,306 | $1,696,188,179,482 | $220 | - |
| Jul-10 2024 | $1,696,188,179,482 | $1,657,857,170,846 | $1,699,604,212,002 | $1,661,436,936,135 | $9 | - |