Рыночная кепка $2.31T
3.11%
Объем 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Монеты
29.001
+16
Биржи
885
Последнее обновление
3 минут тому назад
BitX (BITX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $828,247,906,179 | $828,247,906,179 | $828,247,906,179 | $828,247,906,179 | - | - |
| Oct-02 2024 | $828,247,906,179 | $828,247,906,179 | $846,165,154,003 | $833,161,377,056 | $0 | - |
| Oct-01 2024 | $833,161,377,056 | $833,161,377,056 | $897,234,492,263 | $897,234,492,263 | $0 | - |
| Sep-30 2024 | $897,234,492,263 | $897,234,492,263 | $927,982,520,889 | $927,982,520,889 | $0 | - |
| Sep-29 2024 | $933,553,747,942 | $869,022,045,375 | $934,743,416,819 | $875,255,218,924 | $2 | - |
| Sep-28 2024 | $875,255,218,924 | $875,255,218,924 | $875,255,218,924 | $875,255,218,924 | $3 | - |
| Sep-27 2024 | $777,811,297,999 | $777,811,297,999 | $987,357,392,312 | $967,982,249,796 | $8 | - |
| Sep-26 2024 | $967,982,249,796 | $955,174,378,661 | $969,006,562,130 | $955,174,378,661 | $0 | - |
| Sep-25 2024 | $955,174,378,661 | $955,174,378,661 | $983,117,937,881 | $977,058,691,067 | $0 | - |
| Sep-24 2024 | $977,058,691,067 | $959,945,250,451 | $977,058,691,067 | $959,945,250,451 | $0 | - |
| Sep-23 2024 | $959,945,250,451 | $932,583,499,298 | $1,324,530,290,950 | $932,583,499,298 | $25 | - |
| Sep-22 2024 | $932,583,499,298 | $932,583,499,298 | $1,010,373,969,045 | $1,010,373,969,045 | $4 | - |
| Sep-21 2024 | $1,010,373,969,045 | $991,370,022,117 | $1,010,373,969,045 | $991,370,022,117 | $1 | - |
| Sep-20 2024 | $991,370,022,117 | $991,370,022,117 | $1,082,775,214,317 | $1,082,775,214,317 | $2 | - |
| Sep-19 2024 | $1,082,775,214,317 | $909,336,082,001 | $1,082,775,214,317 | $909,336,082,001 | $4 | - |