Рыночная кепка $3.89T
-2.95%
Объем 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Монеты
32.421
+20
Биржи
885
Последнее обновление
14 секунд тому назад
BitTorrent (new) (BTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000007027 | $0.0000006837 | $0.0000007068 | $0.0000006871 | $31,345,032 | $692,993,694 |
| Jul-13 2025 | $0.0000006872 | $0.0000006753 | $0.0000006905 | $0.0000006801 | $14,932,419 | $677,666,007 |
| Jul-12 2025 | $0.0000006801 | $0.0000006697 | $0.0000006994 | $0.0000006726 | $25,314,140 | $670,650,464 |
| Jul-11 2025 | $0.0000006745 | $0.0000006531 | $0.0000006819 | $0.0000006588 | $40,740,846 | $665,138,929 |
| Jul-10 2025 | $0.0000006575 | $0.0000006285 | $0.0000006592 | $0.0000006326 | $26,931,919 | $648,412,207 |
| Jul-09 2025 | $0.0000006326 | $0.0000006134 | $0.0000006341 | $0.0000006136 | $21,764,532 | $623,842,826 |
| Jul-08 2025 | $0.0000006135 | $0.0000006067 | $0.0000006148 | $0.0000006099 | $13,207,624 | $604,971,220 |
| Jul-07 2025 | $0.00000061 | $0.0000006056 | $0.0000006121 | $0.000000612 | $15,619,153 | $601,510,064 |
| Jul-06 2025 | $0.0000006118 | $0.0000006019 | $0.0000006122 | $0.0000006036 | $5,764,194 | $603,284,911 |
| Jul-05 2025 | $0.0000006035 | $0.0000006017 | $0.0000006065 | $0.000000604 | $3,901,927 | $595,171,107 |
| Jul-04 2025 | $0.000000604 | $0.0000006012 | $0.0000006199 | $0.0000006159 | $8,761,949 | $595,604,681 |
| Jul-03 2025 | $0.0000006157 | $0.0000006121 | $0.0000006209 | $0.0000006139 | $8,948,605 | $607,214,401 |
| Jul-02 2025 | $0.0000006144 | $0.0000005926 | $0.0000006187 | $0.0000005938 | $7,888,768 | $605,891,666 |
| Jul-01 2025 | $0.0000005938 | $0.0000005921 | $0.0000006119 | $0.0000006119 | $8,715,726 | $585,568,913 |
| Jun-30 2025 | $0.0000006115 | $0.0000006027 | $0.0000006167 | $0.0000006113 | $12,462,906 | $602,986,225 |