Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
BitTorrent (new) (BTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000008521 | $0.0000008434 | $0.0000008677 | $0.0000008561 | $12,238,971 | $825,115,234 |
| Aug-30 2024 | $0.0000008566 | $0.0000008343 | $0.0000008688 | $0.0000008483 | $20,483,301 | $829,479,012 |
| Aug-29 2024 | $0.0000008483 | $0.0000008416 | $0.000000868 | $0.000000859 | $16,431,747 | $821,435,475 |
| Aug-28 2024 | $0.000000859 | $0.0000008438 | $0.0000008812 | $0.0000008458 | $26,654,922 | $831,731,804 |
| Aug-27 2024 | $0.0000008469 | $0.000000841 | $0.0000008966 | $0.0000008953 | $21,522,035 | $820,024,182 |
| Aug-26 2024 | $0.000000895 | $0.0000008933 | $0.0000009612 | $0.0000009556 | $20,267,893 | $866,671,807 |
| Aug-25 2024 | $0.000000953 | $0.0000009309 | $0.0000009761 | $0.0000009669 | $22,133,529 | $922,823,545 |
| Aug-24 2024 | $0.0000009675 | $0.0000009456 | $0.0000010236 | $0.0000009581 | $37,289,988 | $936,786,911 |
| Aug-23 2024 | $0.0000009559 | $0.0000009188 | $0.0000009604 | $0.0000009431 | $34,397,493 | $925,623,839 |
| Aug-22 2024 | $0.0000009365 | $0.0000009177 | $0.0000009959 | $0.0000009177 | $46,301,632 | $906,762,868 |
| Aug-21 2024 | $0.0000009179 | $0.0000008365 | $0.0000009934 | $0.0000008762 | $69,442,158 | $888,827,674 |
| Aug-20 2024 | $0.0000008759 | $0.0000007556 | $0.0000009445 | $0.0000007564 | $60,257,012 | $848,153,139 |
| Aug-19 2024 | $0.0000007567 | $0.0000007349 | $0.000000757 | $0.0000007379 | $14,981,262 | $732,694,891 |
| Aug-18 2024 | $0.0000007389 | $0.0000007346 | $0.0000007466 | $0.0000007392 | $12,233,836 | $715,465,846 |
| Aug-17 2024 | $0.0000007386 | $0.0000007345 | $0.000000742 | $0.0000007363 | $8,904,767 | $715,189,011 |