Рыночная кепка $3.19T
0.71%
Объем 24h $96.52B
BTC % 55%
-0.27%
ETH % 11.15%
0%
Монеты
33.868
+2
Биржи
885
Последнее обновление
1 минут тому назад
BitMinerX (BMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00074501 | $0.00074268 | $0.00075666 | $0.00075381 | - | - |
| Dec-25 2025 | $0.00075381 | $0.00075381 | $0.00075381 | $0.00075381 | - | - |
| Dec-24 2025 | $0.00075381 | $0.00075381 | $0.00075381 | $0.00075381 | - | - |
| Dec-23 2025 | $0.00075381 | $0.00075381 | $0.00077949 | $0.00077949 | - | - |
| Dec-22 2025 | $0.00077949 | $0.00077031 | $0.00077949 | $0.00077031 | - | - |
| Dec-21 2025 | $0.00077031 | $0.00077031 | $0.00078345 | $0.00078345 | - | - |
| Dec-20 2025 | $0.00078345 | $0.00078172 | $0.00078345 | $0.00078172 | - | - |
| Dec-19 2025 | $0.00078172 | $0.0007707 | $0.00078172 | $0.0007707 | - | - |
| Dec-18 2025 | $0.0007707 | $0.0007707 | $0.00077599 | $0.00077599 | - | - |
| Dec-17 2025 | $0.00077599 | $0.00077599 | $0.0008197 | $0.0008197 | - | - |
| Dec-16 2025 | $0.0008197 | $0.00081471 | $0.0008434 | $0.0008434 | - | - |
| Dec-15 2025 | $0.0008434 | $0.00083836 | $0.0008434 | $0.00083836 | - | - |
| Dec-14 2025 | $0.00083764 | $0.00083764 | $0.00085472 | $0.00085199 | - | - |
| Dec-13 2025 | $0.00085199 | $0.00084149 | $0.00085199 | $0.00084149 | - | - |
| Dec-12 2025 | $0.00084149 | $0.00084149 | $0.00088985 | $0.00088985 | - | - |