Рыночная кепка $3.90T
-1.81%
Объем 24h $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
Монеты
32.437
+20
Биржи
885
Последнее обновление
3 минут тому назад
BitMinerX (BMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00567097 | $0.00561426 | $0.00577272 | $0.00565528 | - | - |
| Jul-13 2025 | $0.00565528 | $0.00543834 | $0.00581616 | $0.00581616 | - | - |
| Jul-12 2025 | $0.00581616 | $0.00581616 | $0.00593337 | $0.00593337 | - | - |
| Jul-11 2025 | $0.00593337 | $0.00573908 | $0.00593337 | $0.00573908 | - | - |
| Jul-10 2025 | $0.00573908 | $0.00563717 | $0.00573908 | $0.00563717 | - | - |
| Jul-09 2025 | $0.00563717 | $0.00563717 | $0.00563717 | $0.00563717 | - | - |
| Jul-08 2025 | $0.00563926 | $0.00559126 | $0.00566985 | $0.00566985 | - | - |
| Jul-07 2025 | $0.00566985 | $0.00566548 | $0.00566985 | $0.00566548 | - | - |
| Jul-06 2025 | $0.00566548 | $0.00566548 | $0.00566548 | $0.00566548 | - | - |
| Jul-05 2025 | $0.00566548 | $0.00566548 | $0.00566548 | $0.00566548 | - | - |
| Jul-04 2025 | $0.00577562 | $0.00577562 | $0.00577562 | $0.00577562 | - | - |
| Jul-03 2025 | $0.00577562 | $0.00577562 | $0.00577562 | $0.00577562 | - | - |
| Jul-02 2025 | $0.00577562 | $0.00574833 | $0.00577562 | $0.00574833 | - | - |
| Jul-01 2025 | $0.00574833 | $0.00574587 | $0.00574833 | $0.00574587 | - | - |
| Jun-30 2025 | $0.00574587 | $0.00571834 | $0.00574587 | $0.00571834 | - | - |