Рыночная кепка $2.67T
0.87%
Объем 24h $204.86B
15.61%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
Монеты
34.479
+2
Биржи
885
Последнее обновление
5 секунд тому назад
BitMinerX (BMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00052477 | $0.00052477 | $0.00052477 | $0.00052477 | - | - |
| Apr-08 2026 | $0.00052477 | $0.00051194 | $0.00052477 | $0.00051194 | - | - |
| Apr-07 2026 | $0.00051194 | $0.00050383 | $0.00051194 | $0.00050383 | - | - |
| Apr-06 2026 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Apr-05 2026 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Apr-04 2026 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Apr-03 2026 | $0.00049754 | $0.00049754 | $0.00049754 | $0.00049754 | - | - |
| Apr-02 2026 | $0.00049754 | $0.00049754 | $0.00052565 | $0.00052565 | - | - |
| Apr-01 2026 | $0.00052565 | $0.00052074 | $0.00052565 | $0.00052074 | - | - |
| Mar-31 2026 | $0.00052074 | $0.00052074 | $0.00052579 | $0.00052579 | - | - |
| Mar-30 2026 | $0.00052579 | $0.00052579 | $0.00052579 | $0.00052579 | - | - |
| Mar-29 2026 | $0.00052579 | $0.00052579 | $0.00052579 | $0.00052579 | - | - |
| Mar-28 2026 | $0.00052579 | $0.00052579 | $0.00052579 | $0.00052579 | - | - |
| Mar-27 2026 | $0.00052579 | $0.00052579 | $0.00054157 | $0.00054145 | - | - |
| Mar-26 2026 | $0.00054145 | $0.00054145 | $0.00056093 | $0.00056093 | - | - |