Рыночная кепка $2.58T
0.39%
Объем 24h $275.52B
-64.44%
BTC % 53.58%
-1.71%
ETH % 9.73%
1.23%
Монеты
34.202
+2
Биржи
885
Последнее обновление
26 секунд тому назад
BitMinerX (BMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00053065 | $0.00053065 | $0.00055206 | $0.00055206 | - | - |
| Feb-06 2026 | $0.00055206 | $0.00055206 | $0.00055206 | $0.00055206 | - | - |
| Feb-05 2026 | $0.00055206 | $0.00055206 | $0.00063515 | $0.00063515 | - | - |
| Feb-04 2026 | $0.00063515 | $0.00063515 | $0.00063515 | $0.00063515 | - | - |
| Feb-03 2026 | $0.00063515 | $0.00063515 | $0.00067804 | $0.00067804 | - | - |
| Feb-02 2026 | $0.00067804 | $0.00067804 | $0.00067804 | $0.00067804 | - | - |
| Feb-01 2026 | $0.00067804 | $0.00067804 | $0.00067804 | $0.00067804 | - | - |
| Jan-31 2026 | $0.00067804 | $0.00065232 | $0.00067804 | $0.00065232 | - | - |
| Jan-30 2026 | $0.00065232 | $0.00065232 | $0.00065232 | $0.00065232 | - | - |
| Jan-29 2026 | $0.00065232 | $0.00065232 | $0.00068816 | $0.00068816 | - | - |
| Jan-28 2026 | $0.00068816 | $0.00066492 | $0.00068828 | $0.00066492 | - | - |
| Jan-27 2026 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Jan-26 2026 | $0.00066492 | $0.00066492 | $0.00067056 | $0.00067056 | - | - |
| Jan-25 2026 | $0.00067056 | $0.00067056 | $0.00068254 | $0.00068254 | - | - |
| Jan-24 2026 | $0.00068254 | $0.00067988 | $0.00068254 | $0.00067988 | - | - |