Рыночная кепка $2.19T
-1.39%
Объем 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Монеты
28.791
+14
Биржи
885
Последнее обновление
35 секунд тому назад
BitKan (KAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00074975 | $0.0007403 | $0.00075445 | $0.00075158 | $178,750 | $7,184,057 |
| Sep-16 2024 | $0.00074601 | $0.00073871 | $0.00075216 | $0.00075012 | $169,129 | $7,148,202 |
| Sep-15 2024 | $0.00075484 | $0.00074259 | $0.00075484 | $0.00074373 | $135,970 | $7,232,789 |
| Sep-14 2024 | $0.00074351 | $0.00074249 | $0.00074986 | $0.00074947 | $171,004 | $7,124,213 |
| Sep-13 2024 | $0.00075021 | $0.00073993 | $0.00075023 | $0.00074689 | $185,072 | $7,188,489 |
| Sep-12 2024 | $0.00074545 | $0.00074545 | $0.00076161 | $0.00076112 | $200,352 | $7,142,818 |
| Sep-11 2024 | $0.00076361 | $0.00074631 | $0.0007646 | $0.00074726 | $207,905 | $7,316,845 |
| Sep-10 2024 | $0.00074924 | $0.00074424 | $0.00075668 | $0.000754 | $198,332 | $7,179,136 |
| Sep-09 2024 | $0.0007523 | $0.00074889 | $0.00075884 | $0.00075261 | $181,840 | $7,208,481 |
| Sep-08 2024 | $0.00075244 | $0.00074547 | $0.0007614 | $0.00075241 | $157,286 | $7,209,814 |
| Sep-07 2024 | $0.00075292 | $0.0007463 | $0.00075738 | $0.0007463 | $228,848 | $7,214,389 |
| Sep-06 2024 | $0.00074681 | $0.00074447 | $0.00075621 | $0.00075334 | $227,976 | $7,155,869 |
| Sep-05 2024 | $0.00075092 | $0.00074488 | $0.00076086 | $0.00074712 | $212,457 | $7,195,279 |
| Sep-04 2024 | $0.0007476 | $0.00074721 | $0.00076444 | $0.00076444 | $242,466 | $7,163,456 |
| Sep-03 2024 | $0.00076463 | $0.00074971 | $0.00076463 | $0.00075844 | $227,236 | $7,326,655 |