Рыночная кепка $2.48T
2.77%
Объем 24h $177.06B
22.09%
BTC % 52.78%
0.03%
ETH % 13.02%
-0.69%
Монеты
28.900
+13
Биржи
885
Последнее обновление
57 секунд тому назад
BitCone (CONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000015237 | $0.000001498 | $0.0000015361 | $0.0000015042 | $4,415 | $856,522 |
| Sep-25 2024 | $0.0000015049 | $0.0000015049 | $0.0000015808 | $0.0000015808 | $2,308 | $845,925 |
| Sep-24 2024 | $0.0000015735 | $0.0000015656 | $0.0000016002 | $0.0000016001 | $730 | $884,527 |
| Sep-23 2024 | $0.0000016191 | $0.0000014985 | $0.0000016366 | $0.0000014985 | $6,220 | $910,156 |
| Sep-22 2024 | $0.0000015036 | $0.0000014962 | $0.0000015326 | $0.0000015277 | $707 | $845,239 |
| Sep-21 2024 | $0.0000014972 | $0.0000014816 | $0.0000015003 | $0.0000014897 | $699 | $841,595 |
| Sep-20 2024 | $0.0000014882 | $0.0000014373 | $0.0000014892 | $0.0000014373 | $2,569 | $836,539 |
| Sep-19 2024 | $0.0000014287 | $0.0000013655 | $0.0000014418 | $0.0000013655 | $458 | $803,132 |
| Sep-18 2024 | $0.0000013531 | $0.0000013342 | $0.0000013568 | $0.0000013566 | $1,601 | $760,610 |
| Sep-17 2024 | $0.0000013644 | $0.0000013317 | $0.0000014154 | $0.0000013395 | $10,987 | $766,953 |
| Sep-16 2024 | $0.0000013316 | $0.0000013239 | $0.0000013623 | $0.0000013623 | $661 | $748,533 |
| Sep-15 2024 | $0.0000013624 | $0.0000013624 | $0.0000014107 | $0.000001408 | $238 | $765,848 |
| Sep-14 2024 | $0.0000014082 | $0.000001402 | $0.0000014247 | $0.0000014247 | $979 | $791,622 |
| Sep-13 2024 | $0.0000014262 | $0.0000013817 | $0.0000014282 | $0.0000013915 | $4,283 | $801,736 |
| Sep-12 2024 | $0.0000013861 | $0.0000013708 | $0.0000013993 | $0.0000013708 | $3,267 | $779,147 |