Рыночная кепка $3.51T
1.76%
Объем 24h $212.21B
-47.1%
BTC % 61.12%
0.6%
ETH % 8.36%
-1.07%
Монеты
32.235
+9
Биржи
885
Последнее обновление
27 секунд тому назад
BitcoinRegular (BTRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| Jun-01 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| May-31 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| May-30 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| May-29 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| May-28 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| May-27 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| May-26 2024 | $0.011264 | $0.011231 | $0.011389 | $0.011376 | - | - |
| May-25 2024 | $0.01139 | $0.011259 | $0.011401 | $0.01135 | - | - |
| May-24 2024 | $0.011374 | $0.011201 | $0.011385 | $0.011228 | - | - |
| May-23 2024 | $0.011213 | $0.011201 | $0.011869 | $0.011785 | - | - |
| May-22 2024 | $0.011739 | $0.011426 | $0.011985 | $0.011603 | - | - |
| May-21 2024 | $0.011611 | $0.011583 | $0.011868 | $0.011706 | - | - |
| May-20 2024 | $0.011595 | $0.011083 | $0.011715 | $0.011101 | - | - |
| May-19 2024 | $0.011097 | $0.011084 | $0.011169 | $0.011098 | - | - |