Рыночная кепка $2.18T
-2.28%
Объем 24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Vault (BTCV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.1650 | $1.1512 | $1.2008 | $1.1516 | $201,357 | - |
| Aug-13 2024 | $1.1433 | $1.1185 | $1.1507 | $1.1447 | $222,024 | - |
| Aug-12 2024 | $1.1443 | $1.1184 | $1.1524 | $1.1404 | $240,872 | - |
| Aug-11 2024 | $1.1547 | $1.1213 | $1.2066 | $1.2066 | $94,474 | - |
| Aug-10 2024 | $1.2028 | $1.1495 | $1.2240 | $1.1829 | $111,121 | - |
| Aug-09 2024 | $1.1806 | $1.1463 | $1.1976 | $1.1510 | $205,642 | - |
| Aug-08 2024 | $1.1549 | $1.0952 | $1.1549 | $1.0952 | $172,882 | - |
| Aug-07 2024 | $1.0984 | $1.0856 | $1.1524 | $1.1139 | $92,707 | - |
| Aug-06 2024 | $1.1234 | $1.0775 | $1.1293 | $1.1026 | $128,950 | - |
| Aug-05 2024 | $1.0959 | $1.0491 | $1.1696 | $1.1696 | $192,816 | - |
| Aug-04 2024 | $1.1799 | $1.1799 | $1.3072 | $1.3072 | $201,765 | - |
| Aug-03 2024 | $1.2884 | $1.2462 | $1.3028 | $1.2534 | $137,122 | - |
| Aug-02 2024 | $1.2550 | $1.2550 | $1.3064 | $1.2766 | $190,655 | - |
| Aug-01 2024 | $1.2825 | $1.2439 | $1.2902 | $1.2839 | $203,050 | - |
| Jul-31 2024 | $1.2890 | $1.2369 | $1.3199 | $1.3145 | $143,446 | - |