Рыночная кепка $2.14T
-2.52%
Объем 24h $111.74B
40.58%
BTC % 52.9%
0.56%
ETH % 13.67%
0.36%
Монеты
28.657
+5
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Incognito (XBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00051634 | $0.00051634 | $0.00053107 | $0.00053107 | - | - |
| Aug-31 2024 | $0.00053046 | $0.00052972 | $0.0005334 | $0.00053277 | - | - |
| Aug-30 2024 | $0.00053242 | $0.00052354 | $0.00053648 | $0.00053276 | - | - |
| Aug-29 2024 | $0.00053345 | $0.00053083 | $0.00054784 | $0.00053299 | - | - |
| Aug-28 2024 | $0.00053195 | $0.00052336 | $0.00054021 | $0.00053326 | - | - |
| Aug-27 2024 | $0.00053368 | $0.00052927 | $0.00056857 | $0.0005668 | - | - |
| Aug-26 2024 | $0.00056814 | $0.00056812 | $0.00057808 | $0.00057808 | - | - |
| Aug-25 2024 | $0.00058094 | $0.00057478 | $0.0005814 | $0.00057956 | - | - |
| Aug-24 2024 | $0.00057575 | $0.00057465 | $0.00057887 | $0.00057653 | - | - |
| Aug-23 2024 | $0.00057881 | $0.00054523 | $0.00058117 | $0.00054523 | - | - |
| Aug-22 2024 | $0.00054356 | $0.00054231 | $0.00055087 | $0.00054989 | - | - |
| Aug-21 2024 | $0.00055075 | $0.00053069 | $0.00055459 | $0.00053324 | - | - |
| Aug-20 2024 | $0.0005327 | $0.00017859 | $0.0005403 | $0.00017859 | $11 | - |
| Aug-19 2024 | $0.00017776 | $0.00017434 | $0.00017776 | $0.00017565 | - | - |
| Aug-18 2024 | $0.00017741 | $0.00017741 | $0.00024059 | $0.00023799 | $18 | - |